Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 930.89
+0.00%
$ 8.38 million $ 547,570
Today, at 3 PM $ 930.89
-1.56%
$ 8.38 million $ 550,083
Today, at 2 PM $ 945.66
-0.81%
$ 8.51 million $ 547,833
Today, at 1 PM $ 953.41
+0.80%
$ 8.58 million $ 540,682
Today, at 12 PM $ 938.15
+0.00%
$ 8.44 million $ 524,429
Today, at 11 AM $ 938.15
-0.02%
$ 8.44 million $ 535,170
Today, at 10 AM $ 938.15
+0.00%
$ 8.44 million $ 494,727
Today, at 9 AM $ 938.34
+0.02%
$ 8.45 million $ 494,295
Today, at 8 AM $ 938.15
+0.80%
$ 8.44 million $ 454,831
Today, at 7 AM $ 930.7
+0.80%
$ 8.38 million $ 440,020
Today, at 6 AM $ 923.32
-0.02%
$ 8.31 million $ 437,196
Today, at 5 AM $ 923.5
+0.02%
$ 8.31 million $ 434,124
Today, at 4 AM $ 930.7
+0.00%
$ 8.38 million $ 464,446
Today, at 3 AM $ 930.7
+0.00%
$ 8.38 million $ 456,250
Today, at 2 AM $ 930.7
+0.00%
$ 8.38 million $ 563,425
Today, at 1 AM $ 930.7
-0.79%
$ 8.38 million $ 583,174
Today, at 12 AM $ 930.89
+0.02%
$ 8.38 million $ 600,636
Yesterday, at 11 PM $ 930.7
+0.00%
$ 8.38 million $ 587,433
Yesterday, at 10 PM $ 930.7
+0.78%
$ 8.38 million $ 567,355
Yesterday, at 9 PM $ 923.5
+0.00%
$ 8.31 million $ 581,055
Yesterday, at 8 PM $ 923.5
+0.80%
$ 8.31 million $ 621,988
Yesterday, at 7 PM $ 915.99
-0.02%
$ 8.24 million $ 648,890
Yesterday, at 6 PM $ 916.17
-0.07%
$ 8.25 million $ 769,628
Yesterday, at 5 PM $ 938.01
-0.04%
$ 8.44 million $ 761,765
Yesterday, at 4 PM $ 938.15
-3.16%
$ 8.44 million $ 778,197
Yesterday, at 3 PM $ 968.53
-0.81%
$ 8.72 million $ 713,655
Yesterday, at 2 PM $ 976.48
+0.82%
$ 8.79 million $ 784,638
Yesterday, at 1 PM $ 968.73
-1.56%
$ 8.72 million $ 789,661
Yesterday, at 12 PM $ 984.29
+0.02%
$ 8.86 million $ 815,193
Yesterday, at 11 AM $ 984.29
+0.02%
$ 8.86 million $ 826,348
Yesterday, at 10 AM $ 984.09
-0.02%
$ 8.86 million $ 874,184
Yesterday, at 9 AM $ 984.09
-0.02%
$ 8.86 million $ 863,499
Yesterday, at 3 AM $ 923.32
+0.00%
$ 8.31 million $ 1.3 million
Yesterday, at 2 AM $ 923.32
-0.02%
$ 8.31 million $ 1.42 million
Yesterday, at 1 AM $ 923.25
-0.78%
$ 8.31 million $ 1.68 million
May 13, 7 PM $ 887.48
+0.80%
$ 7.99 million $ 2.01 million
May 13, 6 PM $ 880.39
+0.02%
$ 7.92 million $ 2.01 million
May 13, 5 PM $ 880.39
+0.00%
$ 7.92 million $ 2.04 million
May 13, 4 PM $ 880.21
+0.81%
$ 7.92 million $ 2.04 million
May 13, 3 PM $ 866.3
-1.58%
$ 7.8 million $ 2.13 million
May 13, 2 PM $ 880.21
+0.81%
$ 7.92 million $ 2.12 million
May 13, 1 PM $ 873.22
-0.79%
$ 7.86 million $ 2.37 million
May 13, 12 PM $ 880.21
+0.00%
$ 7.92 million $ 2.58 million
May 13, 11 AM $ 880.18
+0.80%
$ 7.92 million $ 2.68 million
May 13, 5 AM $ 945.84
+0.00%
$ 8.51 million $ 3.09 million
May 13, 4 AM $ 946.03
-0.79%
$ 8.52 million $ 3.09 million
May 13, 3 AM $ 953.52
-2.33%
$ 8.58 million $ 3.34 million
May 13, 2 AM $ 976.28
+0.78%
$ 8.79 million $ 3.33 million
May 13, 1 AM $ 968.53
+2.42%
$ 8.72 million $ 3.19 million
May 13, 12 AM $ 945.85
+0.90%
$ 8.51 million $ 3.95 million
Download