Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
May 4 $ 1,332.36
-2.36%
$ 12.28 million $ 501,164
Apr 27 $ 1,270.16
+20.11%
$ 12.28 million $ 135,537
Apr 20 $ 1,065.71
+4.94%
$ 8.16 million $ 2.83 million
Apr 13 $ 1,127.1
+26.02%
$ 9.19 million $ 1.6 million
Mar 30 $ 653.85
+10.62%
$ -- $ 680,491
Mar 23 $ 600.46
+24.00%
$ 4.56 million $ 2.34 million
Mar 16 $ 484.32
+0.00%
$ 3.74 million $ 20.04 million
Mar 9 $ 484.23
+4.88%
$ 3.74 million $ 15.09 million
Mar 2 $ 458.06
+15.53%
$ 3.56 million $ 12.93 million
Feb 23 $ 396.85
+6.58%
$ 3.06 million $ 10.32 million
Feb 16 $ 375.24
+2.40%
$ 2.87 million $ 3.77 million
Sep 15 $ 241.97
-7.91%
$ -- $ 883
Sep 8 $ 267.64
-2.25%
$ -- $ 969
Sep 1 $ 276.12
+2.08%
$ -- $ 824
Aug 25 $ 291.88
+5.76%
$ -- $ 16
Aug 18 $ 286.6
+8.77%
$ -- $ 225
Aug 11 $ 285.48
+4.73%
$ -- $ 74
Download