Anthropic PreStocks Historical Data

ANTHROPIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 258.98
-6.62%
$ -- $ 44
Aug 20, 2025 $ 277.22
+1.76%
$ -- $ 3
Aug 19, 2025 $ 275.32
+3.69%
$ -- $ 19
Aug 18, 2025 $ 267.25
+1.43%
$ -- $ 27
Aug 14, 2025 $ 285.48
+6.11%
$ -- $ 13
Aug 13, 2025 $ 282.59
+2.72%
$ -- $ 18
Aug 12, 2025 $ 275.09
+0.92%
$ -- $ 44
Download