Anthropic PreStocks Historical Data

ANTHROPIC Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 1,300.89
+0.02%
$ 11.71 million $ 665,459
May 8, 3 AM $ 1,300.63
+0.00%
$ 11.71 million $ 686,817
May 8, 2 AM $ 1,300.89
+0.00%
$ 11.71 million $ 637,456
May 8, 1 AM $ 1,300.89
+0.02%
$ 11.71 million $ 653,902
May 8, 12 AM $ 1,300.63
-0.02%
$ 11.71 million $ 656,394
May 7, 11 PM $ 1,300.89
+0.00%
$ 11.71 million $ 645,600
May 7, 10 PM $ 1,300.63
-0.02%
$ 11.71 million $ 620,281
May 7, 9 PM $ 1,300.89
+0.03%
$ 11.71 million $ 715,859
May 7, 8 PM $ 1,300.49
-0.01%
$ 11.71 million $ 724,006
May 7, 7 PM $ 1,300.63
+0.00%
$ 11.71 million $ 747,323
May 7, 6 PM $ 1,300.63
-0.02%
$ 11.71 million $ 800,673
May 7, 5 PM $ 1,300.89
+0.02%
$ 11.71 million $ 800,747
May 7, 4 PM $ 1,300.89
+0.00%
$ 11.71 million $ 808,863
May 7, 3 PM $ 1,300.89
+0.02%
$ 11.71 million $ 1.22 million
May 7, 2 PM $ 1,300.89
+0.00%
$ 11.71 million $ 1.2 million
May 7, 1 PM $ 1,300.63
-0.79%
$ 11.71 million $ 1.18 million
May 7, 12 PM $ 1,311.04
-0.02%
$ 11.8 million $ 1.36 million
May 7, 11 AM $ 1,311.36
-0.79%
$ 11.8 million $ 1.33 million
May 7, 10 AM $ 1,321.8
-0.79%
$ 11.9 million $ 1.28 million
May 7, 9 AM $ 1,332.36
+0.02%
$ 11.99 million $ 1.28 million
May 7, 8 AM $ 1,332.36
+0.02%
$ 11.99 million $ 1.29 million
May 7, 7 AM $ 1,332.36
+0.00%
$ 11.99 million $ 1.32 million
May 7, 6 AM $ 1,332.36
+0.02%
$ 11.99 million $ 1.31 million
May 7, 5 AM $ 1,332.39
+0.00%
$ 11.99 million $ 1.32 million
May 7, 4 AM $ 1,332.36
+0.00%
$ 11.99 million $ 1.33 million
May 7, 3 AM $ 1,332.36
+0.00%
$ 11.99 million $ 1.38 million
May 7, 2 AM $ 1,332.36
+0.00%
$ 11.99 million $ 1.37 million
May 7, 1 AM $ 1,332.36
+0.03%
$ 11.99 million $ 1.35 million
May 7, 12 AM $ 1,332.03
+0.77%
$ 11.99 million $ 1.36 million
May 6, 11 PM $ 1,321.9
-0.76%
$ 11.9 million $ 1.37 million
May 6, 10 PM $ 1,332.03
-0.82%
$ 11.99 million $ 1.38 million
May 6, 9 PM $ 1,343.02
+0.02%
$ 12.09 million $ 1.3 million
May 6, 8 PM $ 1,343.02
+0.80%
$ 12.09 million $ 1.32 million
May 6, 7 PM $ 1,332.1
-0.02%
$ 11.99 million $ 1.33 million
May 6, 6 PM $ 1,332.36
+0.00%
$ 11.99 million $ 1.32 million
May 6, 5 PM $ 1,332.09
+0.01%
$ 11.99 million $ 1.37 million
May 6, 4 PM $ 1,321.52
-0.02%
$ 11.89 million $ 1.38 million
May 6, 3 PM $ 1,321.81
+0.02%
$ 11.9 million $ 995,404
May 6, 2 PM $ 1,321.52
-0.02%
$ 11.89 million $ 990,980
May 6, 1 PM $ 1,321.46
+1.58%
$ 11.89 million $ 1 million
May 6, 12 PM $ 1,300.89
+0.02%
$ 11.71 million $ 787,929
May 6, 11 AM $ 1,300.63
+0.00%
$ 11.71 million $ 791,291
May 6, 10 AM $ 1,300.63
+0.00%
$ 11.71 million $ 768,633
May 6, 9 AM $ 1,300.63
-0.02%
$ 11.71 million $ 771,785
May 6, 8 AM $ 1,300.89
+0.00%
$ 11.71 million $ 775,015
May 6, 7 AM $ 1,300.89
+0.80%
$ 11.71 million $ 770,808
May 6, 6 AM $ 1,290.57
+0.02%
$ 11.62 million $ 786,144
May 6, 5 AM $ 1,290.63
+0.83%
$ 11.62 million $ 761,892
May 6, 4 AM $ 1,280.33
-0.79%
$ 11.52 million $ 777,804
May 6, 3 AM $ 1,290.31
-0.02%
$ 11.61 million $ 749,636