Anthropic PreStocks Historical Data

ANTHROPIC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1,250.08
+0.00%
$ 11.25 million $ 1.1 million
May 2, 12 AM $ 1,250.08
+0.00%
$ 11.25 million $ 1.09 million
May 1, 11 PM $ 1,250.08
-1.58%
$ 11.25 million $ 1.08 million
May 1, 10 PM $ 1,270.16
+0.00%
$ 11.43 million $ 1.18 million
May 1, 9 PM $ 1,269.85
+0.80%
$ 11.43 million $ 1.16 million
May 1, 8 PM $ 1,260.08
+0.82%
$ 11.34 million $ 1.15 million
May 1, 7 PM $ 1,250.08
+0.82%
$ 11.25 million $ 1.12 million
May 1, 6 PM $ 1,239.91
-0.02%
$ 11.16 million $ 1.21 million
May 1, 5 PM $ 1,239.91
-0.05%
$ 11.16 million $ 1.19 million
May 1, 4 PM $ 1,260.32
-1.54%
$ 11.34 million $ 1.13 million
May 1, 3 PM $ 1,280.33
-1.58%
$ 11.52 million $ 1.09 million
May 1, 2 PM $ 1,300.95
+1.63%
$ 11.71 million $ 1.06 million
May 1, 1 PM $ 1,280.07
+0.78%
$ 11.52 million $ 992,243
May 1, 12 PM $ 1,270.16
+0.00%
$ 11.43 million $ 911,429
May 1, 11 AM $ 1,269.66
+0.79%
$ 11.43 million $ 852,740
May 1, 10 AM $ 1,250.09
+1.61%
$ 11.25 million $ 839,386
May 1, 9 AM $ 1,230.07
-0.02%
$ 11.07 million $ 805,579
May 1, 8 AM $ 1,230.07
+0.80%
$ 11.07 million $ 839,560
May 1, 7 AM $ 1,220.55
+0.80%
$ 10.99 million $ 877,384
May 1, 6 AM $ 1,210.93
-0.75%
$ 10.9 million $ 894,439
May 1, 5 AM $ 1,280.07
+0.00%
$ 11.52 million $ 751,457
Apr 30, 11 PM $ 1,126.84
+0.00%
$ 10.14 million $ 702,775
Apr 30, 10 PM $ 1,126.84
-0.02%
$ 10.14 million $ 727,988
Apr 30, 9 PM $ 1,118.18
+0.00%
$ 10.06 million $ 742,193
Apr 30, 8 PM $ 1,127.07
+0.00%
$ 10.14 million $ 758,850
Apr 30, 7 PM $ 1,126.85
-2.38%
$ 10.14 million $ 788,567
Apr 30, 6 PM $ 1,154.11
+0.78%
$ 10.39 million $ 699,360
Apr 30, 5 PM $ 1,145.18
+0.02%
$ 10.31 million $ 764,237
Apr 30, 4 PM $ 1,145.18
-0.77%
$ 10.31 million $ 777,406
Apr 30, 3 PM $ 1,154.11
-0.81%
$ 10.39 million $ 775,494
Apr 30, 2 PM $ 1,163.57
+0.00%
$ 10.47 million $ 749,104
Apr 30, 1 PM $ 1,163.57
+0.02%
$ 10.47 million $ 755,800
Apr 30, 12 PM $ 1,163.57
+0.00%
$ 10.47 million $ 754,080
Apr 30, 11 AM $ 1,163.34
+0.00%
$ 8.97 million $ 750,199
Apr 30, 10 AM $ 1,163.57
+0.00%
$ 8.98 million $ 740,591
Apr 30, 9 AM $ 1,163.34
+1.59%
$ 8.97 million $ 745,102
Apr 30, 8 AM $ 1,145.18
+0.02%
$ 8.83 million $ 738,447
Apr 30, 7 AM $ 1,144.95
+0.01%
$ 8.83 million $ 747,224
Apr 30, 6 AM $ 1,144.6
+2.37%
$ 8.83 million $ 725,423
Apr 30, 5 AM $ 1,118.13
-3.12%
$ 8.63 million $ 680,713
Apr 30, 4 AM $ 1,154.11
+0.78%
$ 8.9 million $ 629,232
Apr 30, 3 AM $ 1,144.44
+5.66%
$ 8.83 million $ 552,449
Apr 30, 2 AM $ 1,091.49
-0.02%
$ 8.42 million $ 525,111
Apr 30, 1 AM $ 1,091.5
-0.02%
$ 8.42 million $ 554,248
Apr 30, 12 AM $ 1,082.83
-0.02%
$ 8.35 million $ 563,422
Apr 29, 11 PM $ 1,083.05
-0.79%
$ 8.35 million $ 604,200
Apr 29, 10 PM $ 1,091.5
+0.00%
$ 8.42 million $ 580,518
Apr 29, 9 PM $ 1,091.49
+0.00%
$ 8.42 million $ 608,368
Apr 29, 8 PM $ 1,082.82
-1.58%
$ 8.35 million $ 601,666
Apr 29, 7 PM $ 1,100.23
-0.02%
$ 8.49 million $ 582,104