Anthropic PreStocks Historical Data

ANTHROPIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1,100.23
-0.02%
$ 8.49 million $ 582,104
Apr 29, 6 PM $ 1,100.23
+0.00%
$ 8.49 million $ 579,106
Apr 29, 5 PM $ 1,100.23
+0.78%
$ 8.49 million $ 569,751
Apr 29, 4 PM $ 1,091.5
+0.00%
$ 8.42 million $ 567,266
Apr 29, 3 PM $ 1,091.5
-0.03%
$ 8.42 million $ 585,452
Apr 29, 2 PM $ 1,091.72
+0.00%
$ 8.42 million $ 590,329
Apr 29, 1 PM $ 1,091.5
-0.02%
$ 8.42 million $ 619,983
Apr 29, 12 PM $ 1,091.72
+0.00%
$ 8.42 million $ 618,851
Apr 29, 11 AM $ 1,091.72
+0.02%
$ 8.42 million $ 618,260
Apr 29, 10 AM $ 1,091.5
-0.02%
$ 8.42 million $ 613,573
Apr 29, 9 AM $ 1,091.72
+0.02%
$ 8.42 million $ 606,946
Apr 29, 8 AM $ 1,091.5
-0.02%
$ 8.42 million $ 576,026
Apr 29, 7 AM $ 1,091.72
+0.02%
$ 8.42 million $ 544,060
Apr 29, 6 AM $ 1,091.72
+0.02%
$ 8.42 million $ 543,314
Apr 29, 5 AM $ 1,091.5
+0.00%
$ 8.42 million $ 541,797
Apr 29, 4 AM $ 1,091.72
+0.02%
$ 8.42 million $ 555,430
Apr 29, 3 AM $ 1,091.72
-1.56%
$ 8.42 million $ 554,467
Apr 29, 2 AM $ 1,108.81
+3.20%
$ 8.55 million $ 511,530
Apr 29, 1 AM $ 1,074.19
+0.80%
$ 8.29 million $ 451,185
Apr 29, 12 AM $ 1,065.71
-0.02%
$ 8.22 million $ 455,923
Apr 28, 11 PM $ 1,065.71
+0.00%
$ 8.22 million $ 402,744
Apr 28, 10 PM $ 1,065.71
+0.00%
$ 8.22 million $ 396,944
Apr 28, 9 PM $ 1,065.93
+0.02%
$ 8.22 million $ 331,157
Apr 28, 8 PM $ 1,065.71
-0.02%
$ 8.22 million $ 347,313
Apr 28, 7 PM $ 1,065.93
+0.00%
$ 8.22 million $ 373,107
Apr 28, 6 PM $ 1,065.71
+0.00%
$ 8.22 million $ 360,347
Apr 28, 5 PM $ 1,065.93
+0.00%
$ 8.22 million $ 313,671
Apr 28, 4 PM $ 1,065.93
+0.02%
$ 8.22 million $ 310,008
Apr 28, 3 PM $ 1,065.93
+0.02%
$ 8.22 million $ 292,716
Apr 28, 2 PM $ 1,065.71
+0.00%
$ 8.22 million $ 294,190
Apr 28, 1 PM $ 1,065.71
-0.02%
$ 8.22 million $ 260,028
Apr 28, 12 PM $ 1,065.93
-0.77%
$ 8.22 million $ 271,699
Apr 28, 11 AM $ 1,074.24
+0.77%
$ 8.29 million $ 285,049
Apr 28, 10 AM $ 1,066.04
+0.01%
$ 8.22 million $ 294,478
Apr 28, 9 AM $ 1,065.93
-0.76%
$ 8.22 million $ 300,399
Apr 28, 8 AM $ 1,074.07
+0.76%
$ 8.29 million $ 304,043
Apr 28, 7 AM $ 1,065.93
+0.00%
$ 8.22 million $ 316,489
Apr 28, 6 AM $ 1,065.71
-0.02%
$ 8.22 million $ 317,544
Apr 28, 5 AM $ 1,065.93
+0.02%
$ 8.22 million $ 348,472
Apr 28, 4 AM $ 1,065.71
+0.00%
$ 8.22 million $ 342,062
Apr 28, 3 AM $ 1,065.71
-0.02%
$ 8.22 million $ 339,570
Apr 28, 2 AM $ 1,065.71
-0.79%
$ 8.22 million $ 359,209
Apr 28, 1 AM $ 1,074.19
+0.77%
$ 8.29 million $ 355,209
Apr 28, 12 AM $ 1,065.93
+0.02%
$ 8.22 million $ 337,471
Apr 27, 11 PM $ 1,065.93
+0.00%
$ 8.22 million $ 338,904
Apr 27, 10 PM $ 1,065.71
+0.00%
$ 8.22 million $ 341,108
Apr 27, 9 PM $ 1,065.71
+0.00%
$ 8.22 million $ 351,216
Apr 27, 8 PM $ 1,065.93
+0.00%
$ 8.22 million $ 348,228
Apr 27, 7 PM $ 1,065.93
+0.02%
$ 8.22 million $ 306,855
Apr 27, 6 PM $ 1,065.71
+0.00%
$ 8.22 million $ 300,017