Anthropic PreStocks Historical Data

ANTHROPIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1,065.71
+0.00%
$ 8.22 million $ 300,017
Apr 27, 5 PM $ 1,065.71
-0.02%
$ 8.22 million $ 341,566
Apr 27, 4 PM $ 1,065.93
+0.02%
$ 8.22 million $ 337,445
Apr 27, 3 PM $ 1,065.93
+0.02%
$ 8.22 million $ 379,107
Apr 27, 2 PM $ 1,065.71
-0.02%
$ 8.22 million $ 369,362
Apr 27, 1 PM $ 1,065.94
+0.00%
$ 8.22 million $ 368,054
Apr 27, 12 PM $ 1,065.93
+0.00%
$ 8.22 million $ 670,732
Apr 27, 11 AM $ 1,065.93
+0.00%
$ 8.22 million $ 657,311
Apr 27, 10 AM $ 1,065.93
+0.00%
$ 8.22 million $ 655,639
Apr 27, 9 AM $ 1,065.93
+0.00%
$ 8.22 million $ 774,360
Apr 27, 8 AM $ 1,065.71
-0.02%
$ 8.22 million $ 786,768
Apr 27, 7 AM $ 1,065.71
+0.00%
$ 8.22 million $ 970,083
Apr 27, 6 AM $ 1,065.93
+0.00%
$ 8.22 million $ 1.63 million
Apr 27, 5 AM $ 1,057.26
-0.02%
$ 8.16 million $ 1.59 million
Apr 27, 4 AM $ 1,057.47
+0.02%
$ 8.16 million $ 1.6 million
Apr 27, 3 AM $ 1,057.47
+0.00%
$ 8.16 million $ 1.59 million
Apr 27, 2 AM $ 1,057.47
+0.02%
$ 8.16 million $ 1.59 million
Apr 27, 1 AM $ 1,057.47
+0.00%
$ 8.16 million $ 1.6 million
Apr 27, 12 AM $ 1,057.47
+0.00%
$ 8.16 million $ 1.6 million
Apr 26, 11 PM $ 1,057.47
+0.00%
$ 8.16 million $ 1.6 million
Apr 26, 10 PM $ 1,057.18
-0.01%
$ 8.16 million $ 1.6 million
Apr 26, 9 PM $ 1,057.26
-0.02%
$ 8.16 million $ 1.6 million
Apr 26, 8 PM $ 1,057.26
+0.00%
$ 8.16 million $ 1.59 million
Apr 26, 7 PM $ 1,057.47
+0.03%
$ 8.16 million $ 1.59 million
Apr 26, 6 PM $ 1,057.19
-1.59%
$ 8.16 million $ 1.6 million
Apr 26, 5 PM $ 1,074.24
+0.00%
$ 8.29 million $ 1.55 million
Apr 26, 4 PM $ 1,074.45
+0.00%
$ 8.29 million $ 1.6 million
Apr 26, 3 PM $ 1,074.45
+0.00%
$ 8.29 million $ 1.56 million
Apr 26, 2 PM $ 1,074.46
+0.80%
$ 8.29 million $ 1.69 million
Apr 26, 1 PM $ 1,065.71
+0.00%
$ 8.22 million $ 1.87 million
Apr 26, 12 PM $ 1,065.71
+0.00%
$ 8.22 million $ 1.54 million
Apr 26, 11 AM $ 1,065.71
-0.02%
$ 8.22 million $ 1.54 million
Apr 26, 10 AM $ 1,065.71
+0.00%
$ 8.22 million $ 1.54 million
Apr 26, 9 AM $ 1,065.71
+0.00%
$ 8.22 million $ 1.42 million
Apr 26, 8 AM $ 1,065.71
-0.02%
$ 8.22 million $ 1.41 million
Apr 26, 7 AM $ 1,065.93
+0.02%
$ 8.22 million $ 1.25 million
Apr 26, 6 AM $ 1,065.93
+0.00%
$ 8.22 million $ 654,127
Apr 26, 5 AM $ 1,065.93
+0.02%
$ 8.22 million $ 589,540
Apr 26, 4 AM $ 1,065.93
+0.00%
$ 8.22 million $ 572,936
Apr 26, 3 AM $ 1,065.71
+0.00%
$ 8.22 million $ 578,456
Apr 26, 2 AM $ 1,065.93
+0.02%
$ 8.22 million $ 598,186
Apr 26, 1 AM $ 1,065.71
-0.02%
$ 8.22 million $ 586,158
Apr 26, 12 AM $ 1,065.93
+0.00%
$ 8.22 million $ 583,209
Apr 25, 11 PM $ 1,065.71
-0.02%
$ 8.22 million $ 606,052
Apr 25, 10 PM $ 1,065.93
+0.00%
$ 8.22 million $ 607,171
Apr 25, 9 PM $ 1,065.71
+0.00%
$ 8.22 million $ 598,370
Apr 25, 8 PM $ 1,065.71
-0.81%
$ 8.22 million $ 609,869
Apr 25, 7 PM $ 1,074.23
+0.06%
$ 8.29 million $ 610,890
Apr 25, 6 PM $ 1,083.05
+0.02%
$ 8.35 million $ 608,355
Apr 25, 5 PM $ 1,091.72
-1.56%
$ 8.42 million $ 615,668