Anthropic PreStocks Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Today $ 945.66
+0.00%
$ 8.51 million $ 560,022
Yesterday $ 930.7
+0.02%
$ 8.38 million $ 587,433
May 13, 2026 $ 887.48
-5.33%
$ 7.99 million $ 2.01 million
May 12, 2026 $ 908.9
-15.39%
$ 8.18 million $ 4.51 million
May 11, 2026 $ 931.65
-31.71%
$ 8.39 million $ 2.57 million
May 10, 2026 $ 1,364.29
+2.40%
$ 12.28 million $ 2.94 million
May 9, 2026 $ 1,332.36
-1.59%
$ 11.99 million $ 900,172
May 8, 2026 $ 1,342.75
+3.22%
$ 12.09 million $ 645,443
May 7, 2026 $ 1,300.89
-1.59%
$ 11.71 million $ 645,600
May 6, 2026 $ 1,321.9
+3.27%
$ 11.9 million $ 1.37 million
May 5, 2026 $ 1,280.07
-3.16%
$ 11.52 million $ 745,641
May 4, 2026 $ 1,321.82
-3.13%
$ 11.9 million $ 630,085
May 3, 2026 $ 1,364.32
+7.41%
$ 12.28 million $ 813,070
May 2, 2026 $ 1,270.16
+1.61%
$ 11.43 million $ 460,017
May 1, 2026 $ 1,250.08
-2.34%
$ 11.25 million $ 1.08 million
Apr 30, 2026 $ 1,126.84
+4.04%
$ 10.14 million $ 702,775
Apr 29, 2026 $ 1,083.05
+1.61%
$ 8.35 million $ 604,200
Apr 28, 2026 $ 1,065.71
+0.00%
$ 8.22 million $ 402,744
Apr 27, 2026 $ 1,065.93
+0.80%
$ 8.22 million $ 338,904
Apr 26, 2026 $ 1,057.47
-0.79%
$ 8.16 million $ 1.6 million
Apr 25, 2026 $ 1,065.71
-3.16%
$ 8.22 million $ 606,052
Apr 24, 2026 $ 1,100.23
+9.14%
$ 8.49 million $ 694,416
Apr 23, 2026 $ 1,008.1
+0.02%
$ 7.78 million $ 692,212
Apr 22, 2026 $ 1,007.9
+1.59%
$ 7.77 million $ 467,705
Apr 21, 2026 $ 992.16
-1.49%
$ 7.65 million $ 148,556
Apr 20, 2026 $ 1,040.79
+2.49%
$ 8.03 million $ 224,259
Apr 19, 2026 $ 1,191.88
+5.70%
$ 9.19 million $ 5,099
Apr 18, 2026 $ 1,127.1
+18.71%
$ 8.69 million $ 14,266
Apr 17, 2026 $ 949.47
+3.57%
$ 7.32 million $ 292,995
Apr 16, 2026 $ 916.77
+0.89%
$ 7.07 million $ 239,703
Apr 15, 2026 $ 908.72
-0.77%
$ 7.01 million $ 345,965
Apr 14, 2026 $ 908.95
+1.63%
$ 7.01 million $ 466,030
Apr 13, 2026 $ 894.35
+0.00%
$ 6.9 million $ 245,442
Apr 5, 2026 $ 663.04
+1.41%
$ -- $ 10,264
Apr 4, 2026 $ 653.85
+0.52%
$ 5.04 million $ 38,761
Apr 3, 2026 $ 648.53
+5.43%
$ 5 million $ 76,066
Apr 2, 2026 $ 615.11
-1.58%
$ 4.74 million $ 185,079
Apr 1, 2026 $ 624.99
+4.06%
$ 4.82 million $ 93,227
Mar 31, 2026 $ 600.58
+3.26%
$ 4.63 million $ 178,885
Mar 30, 2026 $ 581.62
-1.60%
$ 4.49 million $ 108,473
Mar 29, 2026 $ 591.08
-1.58%
$ 4.56 million $ 88,875
Mar 28, 2026 $ 600.46
+8.27%
$ 4.63 million $ 840,070
Mar 27, 2026 $ 554.58
+3.24%
$ 4.28 million $ 163,362
Mar 26, 2026 $ 537.18
+1.61%
$ 4.14 million $ 159,290
Mar 25, 2026 $ 528.58
+10.01%
$ 4.08 million $ 926,411
Mar 24, 2026 $ 480.38
+0.00%
$ 3.71 million $ 134,908
Mar 23, 2026 $ 480.49
-0.77%
$ 3.71 million $ 117,064
Mar 22, 2026 $ 484.32
+0.82%
$ 3.74 million $ 62,063
Mar 21, 2026 $ 480.38
+2.40%
$ 3.71 million $ 115,858
Mar 20, 2026 $ 469.13
-3.12%
$ 3.62 million $ 3.73 million
Download