DONG Historical Data

DONG
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅424
+0.00%
$ 4,242 $ 0
Apr 3, 11 AM $ 0.0₅412
+0.00%
$ 4,120 $ 1
Apr 3, 10 AM $ 0.0₅412
+0.12%
$ 4,119 $ 0
Mar 25, 8 AM $ 0.0₅453
+0.00%
$ 4,534 $ 3
Mar 24, 2 PM $ 0.0₅443
-0.78%
$ 4,433 $ 2
Mar 24, 1 PM $ 0.0₅447
-0.05%
$ 4,468 $ 1
Mar 24, 10 AM $ 0.0₅448
+0.00%
$ 4,475 $ 0
Mar 23, 11 PM $ 0.0₅448
+0.09%
$ 4,480 $ 0
Mar 23, 12 AM $ 0.0₅439
+0.00%
$ 4,393 $ 1
Mar 22, 4 PM $ 0.0₅443
-0.08%
$ 4,434 $ 1
Mar 22, 3 PM $ 0.0₅444
-0.11%
$ 4,437 $ 0
Mar 17, 9 PM $ 0.0₅474
+0.00%
$ 4,739 $ 1
Mar 17, 5 PM $ 0.0₅472
+0.10%
$ 4,721 $ 1
Mar 17, 4 PM $ 0.0₅472
+0.00%
$ 4,716 $ 0
Mar 17, 2 PM $ 0.0₅468
-0.15%
$ 4,684 $ 0
Mar 17, 1 PM $ 0.0₅469
-0.01%
$ 4,692 $ 0
Mar 16, 2 PM $ 0.0₅473
+0.00%
$ 4,733 $ 0
Download