VIPER Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₆99
+0.00%
$ 75,992 $ 512
10:02 AM $ 0.0₆991
+0.00%
$ 75,992 $ 516
9:56 AM $ 0.0₆99
+0.00%
$ 75,962 $ 516
9:47 AM $ 0.0₆991
+0.00%
$ 75,996 $ 516
9:41 AM $ 0.0₆992
+0.00%
$ 76,065 $ 516
9:32 AM $ 0.0₆992
+0.00%
$ 76,129 $ 517
9:26 AM $ 0.0₆997
+0.00%
$ 76,495 $ 517
9:17 AM $ 0.0₆996
+0.00%
$ 76,441 $ 520
9:11 AM $ 0.0₆989
+0.00%
$ 75,842 $ 519
9:02 AM $ 0.0₆988
+0.00%
$ 75,766 $ 515
8:56 AM $ 0.0₆982
+0.00%
$ 75,318 $ 515
8:47 AM $ 0.0₆981
+0.00%
$ 75,228 $ 512
8:41 AM $ 0.0₆975
+0.00%
$ 74,764 $ 511
8:32 AM $ 0.0₆974
+0.00%
$ 74,706 $ 508
8:26 AM $ 0.0₆972
+0.00%
$ 74,564 $ 507
8:17 AM $ 0.0₆972
+0.00%
$ 74,580 $ 506
8:11 AM $ 0.0₆973
+0.00%
$ 74,681 $ 507
8:02 AM $ 0.0₆973
+0.00%
$ 74,679 $ 507
7:56 AM $ 0.0₆972
+0.00%
$ 74,598 $ 507
7:47 AM $ 0.0₆972
+0.00%
$ 74,570 $ 507
7:41 AM $ 0.0₆971
+0.00%
$ 74,482 $ 506
7:32 AM $ 0.0₆971
+0.00%
$ 74,459 $ 506
7:26 AM $ 0.0₆97
+0.00%
$ 74,409 $ 506
7:17 AM $ 0.0₆97
+0.00%
$ 74,382 $ 505
7:11 AM $ 0.0₆968
+0.00%
$ 74,234 $ 505
7:02 AM $ 0.0₆968
+0.00%
$ 74,292 $ 513
6:56 AM $ 0.0₆974
+0.00%
$ 74,693 $ 513
6:47 AM $ 0.0₆973
+0.00%
$ 74,674 $ 516
6:41 AM $ 0.0₆965
+0.00%
$ 74,052 $ 516
6:32 AM $ 0.0₆965
+0.00%
$ 73,993 $ 511
6:26 AM $ 0.0₆962
+0.00%
$ 73,787 $ 511
6:17 AM $ 0.0₆962
+0.00%
$ 73,802 $ 510
6:11 AM $ 0.0₆966
+0.00%
$ 74,131 $ 510
6:02 AM $ 0.0₆967
+0.00%
$ 74,166 $ 512
5:56 AM $ 0.0₆968
+0.00%
$ 74,263 $ 512
5:47 AM $ 0.0₆968
+0.00%
$ 74,236 $ 513
5:41 AM $ 0.0₆966
+0.00%
$ 74,095 $ 513
5:32 AM $ 0.0₆964
+0.00%
$ 73,928 $ 554
5:26 AM $ 0.0₆965
+0.00%
$ 74,034 $ 623
5:17 AM $ 0.0₆966
+0.00%
$ 74,076 $ 923
5:11 AM $ 0.0₆971
+0.00%
$ 74,476 $ 924
5:02 AM $ 0.0₆971
+0.00%
$ 74,472 $ 929
4:56 AM $ 0.0₆965
+0.00%
$ 74,015 $ 929
4:47 AM $ 0.0₆963
+0.00%
$ 73,902 $ 921
4:41 AM $ 0.0₆955
+0.00%
$ 73,283 $ 919
4:32 AM $ 0.0₆956
+0.00%
$ 73,336 $ 912
4:26 AM $ 0.0₆962
+0.00%
$ 73,822 $ 912
4:17 AM $ 0.0₆963
+0.00%
$ 73,850 $ 918
4:11 AM $ 0.0₆963
+0.00%
$ 73,888 $ 919
4:02 AM $ 0.0₆963
+0.00%
$ 73,860 $ 919
Download