VIPER Historical Data

VIPER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₅112
-0.06%
$ 85,774 $ 6
Dec 22, 9 PM $ 0.0₅112
+0.77%
$ 85,718 $ 6
Dec 22, 8 PM $ 0.0₅111
-0.88%
$ 84,841 $ 6
Dec 22, 7 PM $ 0.0₅112
-2.17%
$ 85,779 $ 6
Dec 22, 6 PM $ 0.0₅114
+0.22%
$ 87,623 $ 6
Dec 22, 5 PM $ 0.0₅114
-0.10%
$ 87,360 $ 6
Dec 22, 4 PM $ 0.0₅114
+0.62%
$ 87,612 $ 6
Dec 22, 3 PM $ 0.0₅113
+0.05%
$ 87,055 $ 6
Dec 22, 2 PM $ 0.0₅113
+0.71%
$ 86,802 $ 6
Dec 22, 1 PM $ 0.0₅112
-0.02%
$ 86,277 $ 6
Dec 22, 12 PM $ 0.0₅113
+1.02%
$ 86,756 $ 6
Dec 22, 11 AM $ 0.0₅111
-0.03%
$ 85,440 $ 6
Dec 22, 10 AM $ 0.0₅111
+0.15%
$ 85,320 $ 6
Dec 22, 9 AM $ 0.0₅111
+0.09%
$ 85,495 $ 6
Dec 22, 8 AM $ 0.0₅112
+0.63%
$ 85,719 $ 6
Dec 22, 7 AM $ 0.0₅111
+0.48%
$ 85,299 $ 6
Dec 22, 6 AM $ 0.0₅111
+0.03%
$ 84,867 $ 6
Dec 22, 5 AM $ 0.0₅11
-0.38%
$ 84,566 $ 6
Dec 22, 4 AM $ 0.0₅111
+0.00%
$ 84,852 $ 6
Dec 21, 6 PM $ 0.0₅109
-0.33%
$ 83,533 $ 1
Dec 21, 5 PM $ 0.0₅109
+0.28%
$ 83,843 $ 1
Dec 21, 4 PM $ 0.0₅109
+1.12%
$ 83,766 $ 1
Dec 21, 3 PM $ 0.0₅108
-0.21%
$ 82,901 $ 1
Dec 21, 2 PM $ 0.0₅108
+0.19%
$ 83,096 $ 1
Dec 21, 1 PM $ 0.0₅109
-1.59%
$ 83,356 $ 1
Dec 21, 12 PM $ 0.0₅112
+0.51%
$ 85,688 $ 1
Dec 21, 11 AM $ 0.0₅111
-0.07%
$ 85,371 $ 1
Dec 21, 10 AM $ 0.0₅112
-0.42%
$ 85,666 $ 1
Dec 21, 9 AM $ 0.0₅112
+0.28%
$ 85,829 $ 1
Dec 21, 8 AM $ 0.0₅111
+0.42%
$ 84,999 $ 1
Dec 21, 7 AM $ 0.0₅111
-0.26%
$ 84,794 $ 57
Dec 21, 6 AM $ 0.0₅111
+0.04%
$ 84,852 $ 57
Dec 21, 5 AM $ 0.0₅111
+0.13%
$ 84,929 $ 57
Dec 21, 4 AM $ 0.0₅111
-0.18%
$ 84,957 $ 57
Dec 21, 3 AM $ 0.0₅111
+0.54%
$ 85,211 $ 57
Dec 21, 2 AM $ 0.0₅111
-0.49%
$ 84,885 $ 57
Dec 21, 1 AM $ 0.0₅111
-0.37%
$ 85,486 $ 57
Dec 13, 5 PM $ 0.0₅149
-0.63%
$ 114,185 $ 22
Dec 13, 4 PM $ 0.0₅15
-0.13%
$ 114,904 $ 22
Dec 13, 3 PM $ 0.0₅151
+0.52%
$ 115,464 $ 22
Dec 13, 2 PM $ 0.0₅149
-0.23%
$ 114,556 $ 22
Dec 13, 1 PM $ 0.0₅15
+0.05%
$ 114,848 $ 22
Dec 13, 12 PM $ 0.0₅15
+0.24%
$ 115,081 $ 22
Dec 13, 11 AM $ 0.0₅15
-0.66%
$ 114,965 $ 29
Dec 13, 10 AM $ 0.0₅151
+0.56%
$ 115,480 $ 29
Dec 13, 9 AM $ 0.0₅15
+0.00%
$ 114,723 $ 29
Dec 13, 8 AM $ 0.0₅15
+0.60%
$ 114,922 $ 29
Dec 13, 7 AM $ 0.0₅149
+0.21%
$ 114,428 $ 29
Dec 13, 6 AM $ 0.0₅149
-0.29%
$ 113,965 $ 29
Dec 13, 5 AM $ 0.0₅149
-0.14%
$ 114,269 $ 29