VIPER Historical Data

VIPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₅149
-0.29%
$ 113,965 $ 29
Dec 13, 5 AM $ 0.0₅149
-0.14%
$ 114,269 $ 29
Dec 13, 4 AM $ 0.0₅149
-0.11%
$ 114,308 $ 29
Dec 13, 3 AM $ 0.0₅149
-0.10%
$ 114,409 $ 29
Dec 13, 2 AM $ 0.0₅149
+0.24%
$ 114,630 $ 29
Dec 13, 1 AM $ 0.0₅149
+0.23%
$ 114,459 $ 29
Dec 13, 12 AM $ 0.0₅149
+0.17%
$ 114,219 $ 29
Dec 12, 11 PM $ 0.0₅148
-0.57%
$ 113,916 $ 29
Dec 12, 10 PM $ 0.0₅149
-0.21%
$ 114,314 $ 29
Dec 12, 9 PM $ 0.0₅149
+0.21%
$ 114,517 $ 29
Dec 12, 8 PM $ 0.0₅149
+0.15%
$ 114,099 $ 29
Dec 12, 7 PM $ 0.0₅149
-1.03%
$ 114,315 $ 29
Dec 12, 6 PM $ 0.0₅151
+1.25%
$ 115,484 $ 29
Dec 12, 5 PM $ 0.0₅149
+0.43%
$ 114,596 $ 29
Dec 12, 4 PM $ 0.0₅15
-1.25%
$ 115,206 $ 7
Dec 12, 3 PM $ 0.0₅153
-1.99%
$ 117,697 $ 7
Dec 12, 2 PM $ 0.0₅156
-0.16%
$ 119,680 $ 7
Dec 12, 1 PM $ 0.0₅156
+0.02%
$ 120,035 $ 7
Dec 12, 12 PM $ 0.0₅156
+0.14%
$ 119,823 $ 7
Dec 12, 8 AM $ 0.0₅158
-0.53%
$ 121,259 $ 26
Dec 12, 7 AM $ 0.0₅16
+0.43%
$ 122,370 $ 26
Dec 12, 6 AM $ 0.0₅159
+0.93%
$ 121,915 $ 26
Dec 12, 5 AM $ 0.0₅157
-0.06%
$ 120,325 $ 26
Dec 12, 4 AM $ 0.0₅157
-0.19%
$ 120,391 $ 26
Dec 12, 3 AM $ 0.0₅157
-0.34%
$ 120,482 $ 26
Dec 12, 2 AM $ 0.0₅158
+0.32%
$ 121,240 $ 26
Dec 12, 1 AM $ 0.0₅158
+0.10%
$ 120,939 $ 26
Dec 12, 12 AM $ 0.0₅158
-0.22%
$ 121,421 $ 26
Dec 11, 11 PM $ 0.0₅158
+0.20%
$ 121,170 $ 26
Dec 11, 10 PM $ 0.0₅158
-0.84%
$ 120,978 $ 26
Dec 11, 9 PM $ 0.0₅159
+0.98%
$ 121,730 $ 26
Dec 11, 8 PM $ 0.0₅156
-0.57%
$ 119,825 $ 26
Dec 11, 7 PM $ 0.0₅156
+0.34%
$ 119,822 $ 26
Dec 11, 6 PM $ 0.0₅154
+0.22%
$ 118,280 $ 26
Dec 11, 5 PM $ 0.0₅154
-0.41%
$ 118,255 $ 26
Dec 11, 4 PM $ 0.0₅154
-1.03%
$ 117,864 $ 26
Dec 11, 3 PM $ 0.0₅156
+0.65%
$ 119,603 $ 42
Dec 11, 2 PM $ 0.0₅155
-0.08%
$ 118,894 $ 42
Dec 11, 1 PM $ 0.0₅155
-0.31%
$ 118,958 $ 42
Dec 11, 12 PM $ 0.0₅156
-1.41%
$ 119,456 $ 42
Dec 11, 11 AM $ 0.0₅158
+0.20%
$ 121,179 $ 42
Dec 11, 10 AM $ 0.0₅157
-0.79%
$ 120,770 $ 42
Dec 11, 9 AM $ 0.0₅159
+0.57%
$ 121,597 $ 43
Dec 11, 8 AM $ 0.0₅165
-0.45%
$ 126,719 $ 42
Dec 11, 7 AM $ 0.0₅166
-0.90%
$ 127,594 $ 15
Dec 11, 6 AM $ 0.0₅168
+0.01%
$ 129,025 $ 15
Dec 11, 5 AM $ 0.0₅168
-0.06%
$ 129,026 $ 15
Dec 11, 4 AM $ 0.0₅168
-0.02%
$ 128,901 $ 15
Dec 11, 3 AM $ 0.0₅168
-1.46%
$ 128,659 $ 15
Dec 11, 2 AM $ 0.0₅17
-1.38%
$ 130,574 $ 15