VIPER Historical Data

VIPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₆872
+2.12%
$ 66,874 $ 533
Jun 5, 8 AM $ 0.0₆851
-2.83%
$ 65,284 $ 532
Jun 5, 7 AM $ 0.0₆877
+1.42%
$ 67,247 $ 635
Jun 5, 6 AM $ 0.0₆866
-0.82%
$ 66,446 $ 704
Jun 5, 5 AM $ 0.0₆879
-0.49%
$ 67,440 $ 931
Jun 5, 4 AM $ 0.0₆881
+4.03%
$ 67,622 $ 951
Jun 5, 3 AM $ 0.0₆855
-3.28%
$ 65,591 $ 912
Jun 5, 2 AM $ 0.0₆891
-3.57%
$ 68,323 $ 858
Jun 5, 1 AM $ 0.0₆925
-1.44%
$ 70,984 $ 887
Jun 5, 12 AM $ 0.0₆941
-1.53%
$ 72,225 $ 842
Jun 4, 11 PM $ 0.0₆958
-3.97%
$ 73,500 $ 858
Jun 4, 10 PM $ 0.0₆995
+0.00%
$ 76,368 $ 598
Jun 4, 9 PM $ 0.0₆992
-2.21%
$ 76,114 $ 597
Jun 4, 8 PM $ 0.0₅102
-1.77%
$ 78,229 $ 608
Jun 4, 7 PM $ 0.0₅105
+1.40%
$ 80,203 $ 504
Jun 4, 6 PM $ 0.0₅104
+0.84%
$ 79,429 $ 434
Jun 4, 5 PM $ 0.0₅102
+0.09%
$ 78,368 $ 433
Jun 4, 4 PM $ 0.0₅103
-0.64%
$ 78,675 $ 490
Jun 4, 3 PM $ 0.0₅104
+0.38%
$ 79,496 $ 496
Jun 4, 2 PM $ 0.0₅103
+0.29%
$ 78,931 $ 501
Jun 4, 1 PM $ 0.0₅103
-0.82%
$ 79,356 $ 498
Jun 4, 12 PM $ 0.0₅104
+1.28%
$ 80,028 $ 490
Jun 4, 11 AM $ 0.0₅102
+0.49%
$ 78,538 $ 484
Jun 4, 10 AM $ 0.0₅103
-0.26%
$ 78,674 $ 479
Jun 4, 9 AM $ 0.0₅103
-1.96%
$ 78,794 $ 483
Jun 4, 8 AM $ 0.0₅105
-1.16%
$ 80,290 $ 482
Jun 4, 7 AM $ 0.0₅104
+1.76%
$ 79,828 $ 487
Jun 4, 6 AM $ 0.0₅103
+7.51%
$ 78,827 $ 321
Jun 4, 5 AM $ 0.0₆957
-0.96%
$ 73,449 $ 64
Jun 4, 4 AM $ 0.0₆968
-0.34%
$ 74,283 $ 113
Jun 4, 3 AM $ 0.0₆965
+1.65%
$ 74,038 $ 125
Jun 4, 2 AM $ 0.0₆949
+1.88%
$ 72,804 $ 122
Jun 4, 1 AM $ 0.0₆946
-1.28%
$ 72,566 $ 120
Jun 4, 12 AM $ 0.0₆955
-2.01%
$ 73,265 $ 123
Jun 3, 11 PM $ 0.0₆974
-0.92%
$ 74,699 $ 126
Jun 3, 10 PM $ 0.0₆989
-0.55%
$ 75,878 $ 127
Jun 3, 9 PM $ 0.0₆988
+0.68%
$ 75,758 $ 128
Jun 3, 8 PM $ 0.0₆988
-0.80%
$ 75,814 $ 126
Jun 3, 7 PM $ 0.0₅1
-0.86%
$ 76,982 $ 128
Jun 3, 6 PM $ 0.0₅101
-0.29%
$ 77,583 $ 152
Jun 3, 5 PM $ 0.0₅102
+1.39%
$ 78,076 $ 214
Jun 3, 4 PM $ 0.0₅1
-1.11%
$ 76,721 $ 182
Jun 3, 3 PM $ 0.0₅101
-0.23%
$ 77,652 $ 151
Jun 3, 2 PM $ 0.0₅102
-0.35%
$ 77,932 $ 148
Jun 3, 1 PM $ 0.0₅102
-0.07%
$ 78,292 $ 149
Jun 3, 12 PM $ 0.0₅102
-0.33%
$ 78,369 $ 149
Jun 3, 11 AM $ 0.0₅103
-0.15%
$ 78,895 $ 150
Jun 3, 10 AM $ 0.0₅103
+0.33%
$ 79,045 $ 150
Jun 3, 9 AM $ 0.0₅102
-0.08%
$ 78,625 $ 150
Jun 3, 8 AM $ 0.0₅103
-0.32%
$ 78,704 $ 219