VIPER Historical Data

VIPER Page 3
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0₆921
+0.00%
$ 70,690 $ 875
11:56 PM $ 0.0₆92
+0.00%
$ 70,565 $ 875
11:47 PM $ 0.0₆919
+0.00%
$ 70,510 $ 873
11:41 PM $ 0.0₆914
+0.00%
$ 70,124 $ 872
11:32 PM $ 0.0₆914
+0.00%
$ 70,125 $ 868
11:26 PM $ 0.0₆917
+0.00%
$ 70,316 $ 868
11:17 PM $ 0.0₆916
+0.00%
$ 70,305 $ 870
11:11 PM $ 0.0₆917
+0.00%
$ 70,358 $ 870
11:02 PM $ 0.0₆917
+0.00%
$ 70,373 $ 871
10:56 PM $ 0.0₆916
+0.00%
$ 70,309 $ 871
10:47 PM $ 0.0₆917
+0.00%
$ 70,326 $ 870
10:41 PM $ 0.0₆918
+0.00%
$ 70,403 $ 870
10:32 PM $ 0.0₆918
+0.00%
$ 70,402 $ 871
10:26 PM $ 0.0₆915
+0.00%
$ 70,188 $ 871
10:17 PM $ 0.0₆915
+0.00%
$ 70,229 $ 868
10:11 PM $ 0.0₆923
+0.00%
$ 70,832 $ 869
10:02 PM $ 0.0₆924
+0.00%
$ 70,887 $ 876
9:56 PM $ 0.0₆926
+0.00%
$ 71,050 $ 877
9:47 PM $ 0.0₆926
+0.00%
$ 71,073 $ 879
9:41 PM $ 0.0₆928
+0.00%
$ 71,179 $ 879
9:32 PM $ 0.0₆928
+0.00%
$ 71,180 $ 881
9:26 PM $ 0.0₆924
+0.00%
$ 70,876 $ 881
9:17 PM $ 0.0₆923
+0.00%
$ 70,806 $ 877
9:11 PM $ 0.0₆922
+0.00%
$ 70,727 $ 876
9:02 PM $ 0.0₆922
+0.00%
$ 70,699 $ 875
8:56 PM $ 0.0₆919
+0.00%
$ 70,538 $ 875
8:47 PM $ 0.0₆919
+0.00%
$ 70,520 $ 873
8:41 PM $ 0.0₆92
+0.00%
$ 70,554 $ 873
8:32 PM $ 0.0₆92
+0.00%
$ 70,577 $ 873
8:26 PM $ 0.0₆92
+0.00%
$ 70,565 $ 873
8:17 PM $ 0.0₆918
+0.00%
$ 70,435 $ 135
8:02 PM $ 0.0₆841
+0.00%
$ 64,552 $ 135
7:47 PM $ 0.0₆864
+0.00%
$ 66,245 $ 518
7:41 PM $ 0.0₆867
+0.00%
$ 66,493 $ 518
7:32 PM $ 0.0₆865
+0.00%
$ 66,349 $ 761
7:26 PM $ 0.0₆867
+0.00%
$ 66,495 $ 837
7:17 PM $ 0.0₆866
+0.00%
$ 66,463 $ 838
7:11 PM $ 0.0₆863
+0.00%
$ 66,176 $ 838
7:02 PM $ 0.0₆863
+0.00%
$ 66,210 $ 834
6:56 PM $ 0.0₆866
+0.00%
$ 66,446 $ 835
6:47 PM $ 0.0₆866
+0.00%
$ 66,465 $ 838
6:41 PM $ 0.0₆87
+0.00%
$ 66,742 $ 838
6:32 PM $ 0.0₆87
+0.00%
$ 66,745 $ 842
6:26 PM $ 0.0₆868
+0.00%
$ 66,576 $ 842
6:17 PM $ 0.0₆868
+0.00%
$ 66,567 $ 839
6:11 PM $ 0.0₆865
+0.00%
$ 66,391 $ 839
6:02 PM $ 0.0₆865
+0.00%
$ 66,395 $ 837
5:56 PM $ 0.0₆867
+0.00%
$ 66,496 $ 837
5:47 PM $ 0.0₆867
+0.00%
$ 66,493 $ 838
5:41 PM $ 0.0₆865
+0.00%
$ 66,360 $ 838