VIPER Historical Data

VIPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₅126
-0.85%
$ 96,728 $ 186
Jun 1, 12 AM $ 0.0₅128
-0.30%
$ 98,344 $ 188
May 31, 11 PM $ 0.0₅128
-0.39%
$ 98,350 $ 138
May 31, 10 PM $ 0.0₅129
+0.27%
$ 98,712 $ 154
May 31, 9 PM $ 0.0₅128
+0.29%
$ 98,175 $ 186
May 31, 8 PM $ 0.0₅128
+0.28%
$ 97,822 $ 1,068
May 31, 7 PM $ 0.0₅127
-0.23%
$ 97,422 $ 1,064
May 31, 6 PM $ 0.0₅127
-0.06%
$ 97,673 $ 1,065
May 31, 5 PM $ 0.0₅127
+0.20%
$ 97,757 $ 1,066
May 31, 4 PM $ 0.0₅127
-0.61%
$ 97,545 $ 1,064
May 31, 3 PM $ 0.0₅128
+0.18%
$ 98,330 $ 1,071
May 31, 2 PM $ 0.0₅128
-0.99%
$ 98,220 $ 1,071
May 31, 1 PM $ 0.0₅13
-0.14%
$ 99,411 $ 1,082
May 31, 12 PM $ 0.0₅13
+0.32%
$ 99,531 $ 1,086
May 31, 11 AM $ 0.0₅13
-0.02%
$ 99,350 $ 1,180
May 24, 4 AM $ 0.0₆896
-0.02%
$ 68,718 $ 13
May 24, 3 AM $ 0.0₆895
-0.20%
$ 68,659 $ 13
May 24, 2 AM $ 0.0₆895
-0.53%
$ 68,688 $ 13
May 24, 1 AM $ 0.0₆899
+0.13%
$ 69,005 $ 13
May 24, 12 AM $ 0.0₆901
+0.27%
$ 69,104 $ 30
May 23, 11 PM $ 0.0₆898
-0.26%
$ 68,904 $ 30
May 23, 10 PM $ 0.0₆899
-0.58%
$ 68,970 $ 30
May 23, 9 PM $ 0.0₆904
-0.71%
$ 69,367 $ 30
May 23, 8 PM $ 0.0₆905
+1.61%
$ 69,443 $ 31
May 23, 7 PM $ 0.0₆892
-0.01%
$ 68,428 $ 30
May 23, 6 PM $ 0.0₆894
+0.97%
$ 68,572 $ 30
May 23, 5 PM $ 0.0₆885
-0.20%
$ 67,903 $ 30
May 23, 4 PM $ 0.0₆885
+0.14%
$ 67,892 $ 35
May 23, 3 PM $ 0.0₆883
-0.03%
$ 67,732 $ 35
May 23, 2 PM $ 0.0₆88
+0.18%
$ 67,528 $ 35
May 23, 1 PM $ 0.0₆877
+0.93%
$ 67,277 $ 35
May 23, 12 PM $ 0.0₆87
+0.01%
$ 66,750 $ 35
May 23, 11 AM $ 0.0₆871
-0.28%
$ 66,818 $ 35
May 23, 10 AM $ 0.0₆873
+0.33%
$ 67,000 $ 35
May 23, 9 AM $ 0.0₆869
-0.10%
$ 66,682 $ 35
May 23, 8 AM $ 0.0₆867
+0.10%
$ 66,549 $ 35
May 23, 7 AM $ 0.0₆882
-0.15%
$ 67,627 $ 34
May 23, 6 AM $ 0.0₆883
+0.02%
$ 67,766 $ 35
May 23, 5 AM $ 0.0₆883
-0.25%
$ 67,744 $ 35
May 23, 4 AM $ 0.0₆886
+0.00%
$ 67,973 $ 35
May 23, 3 AM $ 0.0₆886
+0.11%
$ 67,978 $ 22
May 23, 2 AM $ 0.0₆884
-0.15%
$ 67,848 $ 22
May 15, 7 PM $ 0.0₆97
-0.30%
$ 74,418 $ 25
May 15, 6 PM $ 0.0₆972
-0.03%
$ 74,594 $ 25
May 15, 5 PM $ 0.0₆972
+0.32%
$ 74,553 $ 25
May 15, 4 PM $ 0.0₆97
+1.24%
$ 74,381 $ 25
May 15, 3 PM $ 0.0₆958
-0.38%
$ 73,470 $ 117
May 15, 2 PM $ 0.0₆963
+0.03%
$ 73,890 $ 118
May 15, 1 PM $ 0.0₆972
-1.29%
$ 74,566 $ 118
May 15, 12 PM $ 0.0₆987
-0.47%
$ 75,699 $ 120