VIPER Historical Data

VIPER Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0₆866
+0.00%
$ 66,465 $ 838
6:41 PM $ 0.0₆87
+0.00%
$ 66,742 $ 838
6:32 PM $ 0.0₆87
+0.00%
$ 66,745 $ 842
6:26 PM $ 0.0₆868
+0.00%
$ 66,576 $ 842
6:17 PM $ 0.0₆868
+0.00%
$ 66,567 $ 839
6:11 PM $ 0.0₆865
+0.00%
$ 66,391 $ 839
6:02 PM $ 0.0₆865
+0.00%
$ 66,395 $ 837
5:56 PM $ 0.0₆867
+0.00%
$ 66,496 $ 837
5:47 PM $ 0.0₆867
+0.00%
$ 66,493 $ 838
5:41 PM $ 0.0₆865
+0.00%
$ 66,360 $ 838
5:32 PM $ 0.0₆866
+0.00%
$ 66,401 $ 837
5:26 PM $ 0.0₆872
+0.00%
$ 66,876 $ 837
5:17 PM $ 0.0₆873
+0.00%
$ 66,974 $ 843
5:11 PM $ 0.0₆877
+0.00%
$ 67,312 $ 845
5:02 PM $ 0.0₆877
+0.00%
$ 67,296 $ 918
4:56 PM $ 0.0₆871
+0.00%
$ 66,782 $ 917
4:47 PM $ 0.0₆87
+0.00%
$ 66,712 $ 910
4:41 PM $ 0.0₆873
+0.00%
$ 66,949 $ 909
4:32 PM $ 0.0₆873
+0.00%
$ 66,995 $ 942
4:26 PM $ 0.0₆874
+0.00%
$ 67,086 $ 943
4:17 PM $ 0.0₆874
+0.00%
$ 67,057 $ 944
4:11 PM $ 0.0₆869
+0.00%
$ 66,701 $ 943
4:02 PM $ 0.0₆87
+0.00%
$ 66,706 $ 939
3:56 PM $ 0.0₆872
+0.00%
$ 66,891 $ 939
3:47 PM $ 0.0₆871
+0.00%
$ 66,842 $ 941
3:41 PM $ 0.0₆868
+0.00%
$ 66,584 $ 940
3:32 PM $ 0.0₆868
+0.00%
$ 66,581 $ 948
3:26 PM $ 0.0₆868
+0.00%
$ 66,621 $ 948
3:17 PM $ 0.0₆87
+0.00%
$ 66,714 $ 948
3:11 PM $ 0.0₆885
+0.00%
$ 67,864 $ 949
3:02 PM $ 0.0₆886
+0.00%
$ 67,973 $ 966
2:56 PM $ 0.0₆89
+0.00%
$ 68,286 $ 967
2:47 PM $ 0.0₆889
+0.00%
$ 68,223 $ 991
2:41 PM $ 0.0₆888
+0.00%
$ 68,094 $ 990
2:32 PM $ 0.0₆888
+0.00%
$ 68,143 $ 988
2:26 PM $ 0.0₆887
+0.00%
$ 68,058 $ 989
2:17 PM $ 0.0₆886
+0.00%
$ 67,946 $ 988
2:11 PM $ 0.0₆877
+0.00%
$ 67,291 $ 986
2:02 PM $ 0.0₆877
+0.00%
$ 67,263 $ 976
1:56 PM $ 0.0₆877
+0.00%
$ 67,293 $ 976
1:47 PM $ 0.0₆877
+0.00%
$ 67,262 $ 976
1:41 PM $ 0.0₆878
+0.00%
$ 67,334 $ 976
1:32 PM $ 0.0₆878
+0.00%
$ 67,344 $ 1,010
1:26 PM $ 0.0₆878
+0.00%
$ 67,354 $ 1,017
1:17 PM $ 0.0₆878
+0.00%
$ 67,345 $ 1,017
1:11 PM $ 0.0₆875
+0.00%
$ 67,146 $ 1,017
1:02 PM $ 0.0₆874
+0.00%
$ 67,055 $ 1,112
Download