VIPER Historical Data

VIPER Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₆972
-1.29%
$ 74,566 $ 118
May 15, 12 PM $ 0.0₆987
-0.47%
$ 75,699 $ 120
May 15, 11 AM $ 0.0₆992
-0.43%
$ 76,084 $ 121
May 15, 10 AM $ 0.0₆99
+0.12%
$ 75,987 $ 122
May 15, 9 AM $ 0.0₆989
-0.35%
$ 75,890 $ 121
May 15, 8 AM $ 0.0₆993
-0.31%
$ 76,182 $ 121
May 15, 7 AM $ 0.0₆996
+0.38%
$ 76,387 $ 122
May 15, 6 AM $ 0.0₆991
+0.40%
$ 76,044 $ 121
May 15, 5 AM $ 0.0₆984
-1.08%
$ 75,501 $ 121
May 15, 4 AM $ 0.0₆997
-0.35%
$ 76,524 $ 122
May 15, 3 AM $ 0.0₅1
-0.51%
$ 76,782 $ 122
May 15, 2 AM $ 0.0₆999
-0.51%
$ 76,660 $ 123
May 15, 1 AM $ 0.0₅101
-0.20%
$ 77,310 $ 123
May 15, 12 AM $ 0.0₅101
+0.60%
$ 77,383 $ 123
May 14, 11 PM $ 0.0₅101
-0.13%
$ 77,363 $ 123
May 14, 10 PM $ 0.0₅101
-0.66%
$ 77,463 $ 123
May 14, 9 PM $ 0.0₅102
+0.39%
$ 77,939 $ 124
May 7, 2 PM $ 0.0₆833
+0.02%
$ 63,922 $ 210
May 7, 1 PM $ 0.0₆836
-0.84%
$ 64,124 $ 210
May 7, 12 PM $ 0.0₆845
+0.71%
$ 64,841 $ 212
May 7, 11 AM $ 0.0₆84
+0.35%
$ 64,430 $ 211
May 7, 10 AM $ 0.0₆836
-0.01%
$ 64,111 $ 211
May 7, 9 AM $ 0.0₆835
-0.50%
$ 64,079 $ 211
May 7, 8 AM $ 0.0₆838
-0.27%
$ 64,277 $ 212
May 7, 7 AM $ 0.0₆84
+0.36%
$ 64,445 $ 212
May 7, 6 AM $ 0.0₆835
+0.30%
$ 64,081 $ 211
May 7, 5 AM $ 0.0₆835
+0.56%
$ 64,069 $ 210
May 7, 4 AM $ 0.0₆831
+0.36%
$ 63,726 $ 209
May 7, 3 AM $ 0.0₆829
-0.01%
$ 63,604 $ 209
May 7, 2 AM $ 0.0₆827
-0.36%
$ 63,449 $ 209
May 7, 1 AM $ 0.0₆83
-0.24%
$ 63,696 $ 209
May 7, 12 AM $ 0.0₆831
-0.47%
$ 63,773 $ 210
May 6, 11 PM $ 0.0₆835
+0.11%
$ 64,026 $ 210
May 6, 10 PM $ 0.0₆833
-0.90%
$ 63,942 $ 210
May 6, 9 PM $ 0.0₆837
+0.65%
$ 64,226 $ 212
May 6, 8 PM $ 0.0₆834
-0.08%
$ 63,958 $ 210
May 6, 7 PM $ 0.0₆833
-0.13%
$ 63,894 $ 210
May 6, 6 PM $ 0.0₆833
+0.06%
$ 63,874 $ 210
May 6, 5 PM $ 0.0₆833
-0.44%
$ 63,939 $ 210
May 6, 4 PM $ 0.0₆835
-0.38%
$ 64,046 $ 267
May 6, 3 PM $ 0.0₆835
+0.16%
$ 64,039 $ 268
May 6, 2 PM $ 0.0₆833
+5.05%
$ 63,923 $ 266
May 6, 1 PM $ 0.0₆798
-1.79%
$ 61,221 $ 58
May 6, 12 PM $ 0.0₆813
+0.16%
$ 62,389 $ 59
May 6, 11 AM $ 0.0₆81
-0.11%
$ 62,154 $ 59
May 6, 10 AM $ 0.0₆81
-0.85%
$ 62,149 $ 59
May 6, 9 AM $ 0.0₆814
+0.12%
$ 62,461 $ 59
May 6, 8 AM $ 0.0₆8
+0.99%
$ 61,365 $ 59
May 6, 7 AM $ 0.0₆791
+0.34%
$ 60,700 $ 57
May 6, 6 AM $ 0.0₆788
-0.02%
$ 60,463 $ 57