VIPER Historical Data

VIPER Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₆788
-0.02%
$ 60,463 $ 57
May 6, 5 AM $ 0.0₆786
-0.05%
$ 60,261 $ 57
May 6, 4 AM $ 0.0₆787
-0.18%
$ 60,389 $ 57
May 6, 3 AM $ 0.0₆789
+0.70%
$ 60,508 $ 57
May 6, 2 AM $ 0.0₆782
-0.53%
$ 60,029 $ 57
May 6, 1 AM $ 0.0₆784
+0.47%
$ 60,154 $ 57
May 6, 12 AM $ 0.0₆781
-0.41%
$ 59,906 $ 57
May 5, 11 PM $ 0.0₆783
-0.55%
$ 60,047 $ 57
May 5, 10 PM $ 0.0₆786
-0.44%
$ 60,311 $ 57
May 5, 9 PM $ 0.0₆789
+1.05%
$ 60,519 $ 57
May 5, 8 PM $ 0.0₆776
+0.45%
$ 59,550 $ 57
May 5, 7 PM $ 0.0₆772
+0.10%
$ 59,242 $ 56
May 5, 6 PM $ 0.0₆771
-0.20%
$ 59,172 $ 56
May 5, 5 PM $ 0.0₆772
+0.01%
$ 59,229 $ 56
May 5, 2 PM $ 0.0₆764
+0.04%
$ 58,594 $ 21
May 5, 1 PM $ 0.0₆762
-0.39%
$ 58,454 $ 21
May 5, 12 PM $ 0.0₆765
+0.22%
$ 58,703 $ 21
May 5, 11 AM $ 0.0₆764
-0.09%
$ 58,626 $ 21
May 5, 10 AM $ 0.0₆766
+0.84%
$ 58,789 $ 21
May 5, 9 AM $ 0.0₆76
+0.10%
$ 58,292 $ 21
May 5, 8 AM $ 0.0₆758
-0.16%
$ 58,168 $ 21
May 5, 7 AM $ 0.0₆76
+1.57%
$ 58,342 $ 21
May 5, 6 AM $ 0.0₆747
-0.11%
$ 57,292 $ 21
May 5, 5 AM $ 0.0₆748
+0.29%
$ 57,356 $ 21
May 5, 4 AM $ 0.0₆746
+0.01%
$ 57,220 $ 21
May 5, 3 AM $ 0.0₆746
+0.50%
$ 57,260 $ 21
May 5, 2 AM $ 0.0₆744
+0.32%
$ 57,066 $ 21
May 5, 1 AM $ 0.0₆74
-0.03%
$ 56,797 $ 21
May 5, 12 AM $ 0.0₆739
+0.07%
$ 56,675 $ 21
May 4, 11 PM $ 0.0₆738
-0.08%
$ 56,646 $ 21
May 4, 10 PM $ 0.0₆739
-0.48%
$ 56,716 $ 21
May 4, 9 PM $ 0.0₆743
+0.69%
$ 56,964 $ 21
May 4, 8 PM $ 0.0₆737
-0.55%
$ 56,562 $ 21
May 4, 7 PM $ 0.0₆741
-0.45%
$ 56,834 $ 21
May 4, 6 PM $ 0.0₆745
-0.03%
$ 57,158 $ 21
May 4, 5 PM $ 0.0₆743
+0.27%
$ 56,981 $ 21
May 4, 4 PM $ 0.0₆742
+0.26%
$ 56,931 $ 21
May 4, 3 PM $ 0.0₆74
-0.99%
$ 56,768 $ 95
May 4, 2 PM $ 0.0₆744
+0.06%
$ 57,040 $ 96
May 4, 1 PM $ 0.0₆744
+0.25%
$ 57,077 $ 74
May 4, 12 PM $ 0.0₆741
+0.23%
$ 56,873 $ 74
May 4, 11 AM $ 0.0₆739
-0.06%
$ 56,696 $ 73
May 4, 10 AM $ 0.0₆741
-1.66%
$ 56,825 $ 73
May 4, 9 AM $ 0.0₆751
+0.23%
$ 57,598 $ 75
May 4, 8 AM $ 0.0₆749
+0.05%
$ 57,496 $ 74
May 4, 7 AM $ 0.0₆749
-0.55%
$ 57,470 $ 74
May 4, 6 AM $ 0.0₆749
-0.49%
$ 57,498 $ 75
May 4, 5 AM $ 0.0₆754
-0.06%
$ 57,806 $ 75
May 4, 4 AM $ 0.0₆756
+0.19%
$ 57,963 $ 75
May 4, 3 AM $ 0.0₆754
-0.27%
$ 57,810 $ 75