VIPER Historical Data

VIPER Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₆754
-0.27%
$ 57,810 $ 75
May 4, 2 AM $ 0.0₆753
+0.61%
$ 57,788 $ 75
May 4, 1 AM $ 0.0₆745
+0.70%
$ 57,139 $ 74
May 4, 12 AM $ 0.0₆738
-0.59%
$ 56,632 $ 73
May 3, 11 PM $ 0.0₆743
-0.35%
$ 57,032 $ 74
May 3, 10 PM $ 0.0₆747
+0.76%
$ 57,293 $ 74
May 3, 9 PM $ 0.0₆743
-0.15%
$ 57,016 $ 74
May 3, 8 PM $ 0.0₆746
-0.04%
$ 57,251 $ 74
May 3, 7 PM $ 0.0₆747
+0.07%
$ 57,274 $ 74
May 3, 6 PM $ 0.0₆746
+0.01%
$ 57,218 $ 74
May 3, 5 PM $ 0.0₆747
-0.05%
$ 57,294 $ 74
May 3, 4 PM $ 0.0₆747
+2.06%
$ 57,304 $ 74
May 3, 3 PM $ 0.0₆732
+0.10%
$ 56,158 $ 30
May 3, 2 PM $ 0.0₆73
-0.06%
$ 55,994 $ 30
May 3, 1 PM $ 0.0₆731
-0.01%
$ 56,073 $ 30
May 3, 12 PM $ 0.0₆731
+0.22%
$ 56,117 $ 30
May 3, 11 AM $ 0.0₆728
+0.21%
$ 55,879 $ 30
May 3, 10 AM $ 0.0₆728
-0.05%
$ 55,854 $ 30
May 3, 9 AM $ 0.0₆728
+0.30%
$ 55,874 $ 30
May 3, 8 AM $ 0.0₆727
-0.09%
$ 55,748 $ 30
May 3, 7 AM $ 0.0₆728
+0.18%
$ 55,823 $ 30
May 3, 6 AM $ 0.0₆725
-0.12%
$ 55,599 $ 30
May 3, 5 AM $ 0.0₆725
-0.13%
$ 55,600 $ 30
May 3, 4 AM $ 0.0₆727
+0.30%
$ 55,761 $ 30
May 3, 3 AM $ 0.0₆725
+0.07%
$ 55,607 $ 30
May 3, 2 AM $ 0.0₆724
-0.18%
$ 55,538 $ 30
May 3, 1 AM $ 0.0₆726
-0.45%
$ 55,681 $ 30
May 3, 12 AM $ 0.0₆731
-0.02%
$ 56,053 $ 30
May 2, 11 PM $ 0.0₆732
+0.08%
$ 56,142 $ 30
Apr 25, 4 PM $ 0.0₆554
-0.17%
$ 42,497 $ 28
Apr 25, 3 PM $ 0.0₆556
-0.11%
$ 42,692 $ 28
Apr 25, 2 PM $ 0.0₆558
-0.26%
$ 42,822 $ 28
Apr 25, 1 PM $ 0.0₆56
+0.12%
$ 42,934 $ 28
Apr 25, 12 PM $ 0.0₆558
-0.01%
$ 42,817 $ 28
Apr 25, 11 AM $ 0.0₆56
-0.46%
$ 42,934 $ 28
Apr 25, 10 AM $ 0.0₆563
+0.04%
$ 43,182 $ 29
Apr 25, 9 AM $ 0.0₆562
+0.49%
$ 43,105 $ 29
Apr 25, 8 AM $ 0.0₆56
+0.26%
$ 42,936 $ 28
Apr 25, 7 AM $ 0.0₆558
+0.02%
$ 42,841 $ 28
Apr 25, 6 AM $ 0.0₆559
-0.02%
$ 42,850 $ 28
Apr 25, 5 AM $ 0.0₆558
+0.10%
$ 42,813 $ 28
Apr 25, 4 AM $ 0.0₆558
-0.03%
$ 42,824 $ 28
Apr 25, 3 AM $ 0.0₆557
-0.02%
$ 42,739 $ 28
Apr 25, 2 AM $ 0.0₆557
-0.16%
$ 42,747 $ 28
Apr 25, 1 AM $ 0.0₆557
+0.42%
$ 42,705 $ 28
Apr 25, 12 AM $ 0.0₆554
-0.27%
$ 42,506 $ 28
Apr 24, 11 PM $ 0.0₆555
+0.04%
$ 42,613 $ 28
Apr 24, 10 PM $ 0.0₆555
-0.59%
$ 42,595 $ 28
Apr 24, 9 PM $ 0.0₆558
-0.19%
$ 42,838 $ 28
Apr 24, 8 PM $ 0.0₆558
+0.01%
$ 42,843 $ 28