VIPER Historical Data

VIPER Page 8
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₆558
+0.01%
$ 42,843 $ 28
Apr 24, 7 PM $ 0.0₆558
-0.21%
$ 42,776 $ 28
Apr 24, 6 PM $ 0.0₆558
-0.08%
$ 42,835 $ 28
Apr 24, 5 PM $ 0.0₆557
-0.12%
$ 42,765 $ 28
Apr 24, 10 AM $ 0.0₆557
-0.02%
$ 42,716 $ 11
Apr 24, 9 AM $ 0.0₆557
-0.29%
$ 42,752 $ 11
Apr 24, 8 AM $ 0.0₆559
+0.33%
$ 42,865 $ 11
Apr 24, 7 AM $ 0.0₆557
-0.05%
$ 42,758 $ 11
Apr 24, 6 AM $ 0.0₆558
+0.17%
$ 42,778 $ 11
Apr 24, 5 AM $ 0.0₆555
-0.20%
$ 42,614 $ 15
Apr 24, 4 AM $ 0.0₆556
-0.16%
$ 42,625 $ 15
Apr 24, 3 AM $ 0.0₆559
-0.44%
$ 42,849 $ 457
Apr 24, 2 AM $ 0.0₆561
-0.38%
$ 43,069 $ 460
Apr 24, 1 AM $ 0.0₆561
-0.40%
$ 43,043 $ 462
Apr 24, 12 AM $ 0.0₆562
+0.43%
$ 43,139 $ 462
Apr 23, 11 PM $ 0.0₆559
+0.31%
$ 42,922 $ 459
Feb 26, 4 PM $ 0.0₆56
-1.22%
$ 42,960 $ 56
Feb 26, 3 PM $ 0.0₆568
+0.00%
$ 43,561 $ 57
Feb 26, 2 PM $ 0.0₆569
-0.05%
$ 43,650 $ 57
Feb 26, 1 PM $ 0.0₆569
-0.06%
$ 43,660 $ 57
Feb 26, 12 PM $ 0.0₆567
+0.03%
$ 43,470 $ 57
Feb 26, 11 AM $ 0.0₆568
-0.16%
$ 43,586 $ 57
Feb 26, 10 AM $ 0.0₆572
+0.01%
$ 43,917 $ 57
Feb 26, 9 AM $ 0.0₆574
+0.39%
$ 44,002 $ 58
Feb 26, 8 AM $ 0.0₆572
+0.14%
$ 43,855 $ 58
Feb 26, 7 AM $ 0.0₆571
-0.23%
$ 43,820 $ 58
Feb 26, 6 AM $ 0.0₆575
+0.00%
$ 44,089 $ 58
Feb 26, 5 AM $ 0.0₆573
-1.13%
$ 43,948 $ 58
Feb 26, 4 AM $ 0.0₆581
+1.12%
$ 44,593 $ 58
Feb 26, 3 AM $ 0.0₆575
-0.44%
$ 44,102 $ 58
Feb 26, 2 AM $ 0.0₆578
+0.03%
$ 44,328 $ 58
Feb 26, 1 AM $ 0.0₆579
+0.31%
$ 44,452 $ 58
Feb 26, 12 AM $ 0.0₆574
-0.38%
$ 44,024 $ 58
Feb 25, 11 PM $ 0.0₆58
-0.62%
$ 44,466 $ 58
Feb 25, 10 PM $ 0.0₆595
-0.94%
$ 45,665 $ 59
Feb 4, 3 PM $ 0.0₆593
-1.83%
$ 45,499 $ 119
Feb 4, 2 PM $ 0.0₆607
-0.97%
$ 46,590 $ 121
Feb 4, 1 PM $ 0.0₆617
-0.11%
$ 47,310 $ 123
Feb 4, 12 PM $ 0.0₆617
-0.45%
$ 47,351 $ 123
Feb 4, 11 AM $ 0.0₆618
-0.34%
$ 47,412 $ 124
Jan 28, 4 AM $ 0.0₆682
-0.24%
$ 52,301 $ 11
Jan 20, 10 PM $ 0.0₆815
+0.07%
$ 62,507 $ 28
Jan 20, 9 PM $ 0.0₆815
-0.36%
$ 62,488 $ 68
Jan 20, 8 PM $ 0.0₆818
+0.63%
$ 62,774 $ 68
Jan 20, 7 PM $ 0.0₆812
+0.08%
$ 62,326 $ 68
Jan 20, 6 PM $ 0.0₆814
+0.26%
$ 62,413 $ 68
Jan 20, 5 PM $ 0.0₆817
-0.11%
$ 62,670 $ 68
Jan 20, 4 PM $ 0.0₆824
-0.67%
$ 63,185 $ 68
Jan 20, 3 PM $ 0.0₆831
-0.48%
$ 63,778 $ 69
Jan 20, 2 PM $ 0.0₆829
-0.16%
$ 63,588 $ 70