VIPER Historical Data

VIPER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₆829
-0.16%
$ 63,588 $ 70
Jan 20, 1 PM $ 0.0₆829
-0.25%
$ 63,563 $ 69
Jan 20, 12 PM $ 0.0₆83
+0.12%
$ 63,677 $ 69
Jan 20, 11 AM $ 0.0₆833
-0.13%
$ 63,867 $ 69
Jan 20, 10 AM $ 0.0₆835
+0.68%
$ 64,041 $ 70
Jan 20, 9 AM $ 0.0₆829
-0.02%
$ 63,632 $ 69
Jan 20, 8 AM $ 0.0₆841
-0.86%
$ 64,519 $ 69
Jan 20, 7 AM $ 0.0₆849
+0.13%
$ 65,167 $ 71
Jan 20, 6 AM $ 0.0₆847
-0.30%
$ 64,993 $ 71
Jan 20, 5 AM $ 0.0₆848
-0.02%
$ 65,093 $ 71
Jan 20, 4 AM $ 0.0₆849
-0.01%
$ 65,159 $ 71
Jan 20, 3 AM $ 0.0₆848
-0.64%
$ 65,024 $ 71
Jan 20, 2 AM $ 0.0₆849
-0.42%
$ 65,141 $ 71
Jan 20, 1 AM $ 0.0₆856
+0.21%
$ 65,690 $ 71
Jan 20, 12 AM $ 0.0₆854
-0.39%
$ 65,530 $ 71
Jan 19, 11 PM $ 0.0₆857
+0.52%
$ 65,743 $ 72
Jan 6, 9 PM $ 0.0₅114
+1.74%
$ 87,349 $ 52
Jan 6, 8 PM $ 0.0₅112
+0.96%
$ 85,645 $ 51
Jan 6, 7 PM $ 0.0₅111
-0.09%
$ 84,959 $ 152
Jan 6, 6 PM $ 0.0₅11
+0.56%
$ 84,763 $ 152
Jan 6, 5 PM $ 0.0₅111
+0.80%
$ 85,365 $ 151
Jan 6, 4 PM $ 0.0₅111
-2.06%
$ 85,525 $ 151
Jan 6, 3 PM $ 0.0₅116
-0.47%
$ 88,832 $ 156
Jan 6, 2 PM $ 0.0₅118
+3.08%
$ 90,663 $ 159
Jan 6, 1 PM $ 0.0₅115
+0.64%
$ 88,270 $ 157
Jan 6, 12 PM $ 0.0₅115
+0.31%
$ 87,973 $ 157
Jan 6, 11 AM $ 0.0₅114
+0.38%
$ 87,618 $ 157
Jan 6, 10 AM $ 0.0₅114
+0.37%
$ 87,223 $ 156
Jan 6, 9 AM $ 0.0₅113
+0.09%
$ 86,818 $ 155
Jan 5, 4 PM $ 0.0₅114
-0.01%
$ 87,454 $ 122
Jan 5, 3 PM $ 0.0₅113
+0.31%
$ 86,402 $ 121
Jan 5, 2 PM $ 0.0₅111
+0.60%
$ 85,000 $ 119
Jan 5, 1 PM $ 0.0₅11
-0.37%
$ 84,639 $ 117
Jan 5, 12 PM $ 0.0₅11
+0.24%
$ 84,654 $ 118
Jan 5, 11 AM $ 0.0₅11
-0.06%
$ 84,401 $ 117
Jan 5, 10 AM $ 0.0₅11
+0.03%
$ 84,637 $ 117
Jan 5, 9 AM $ 0.0₅11
-0.69%
$ 84,159 $ 117
Jan 5, 8 AM $ 0.0₅111
+0.24%
$ 85,336 $ 117
Jan 5, 7 AM $ 0.0₅111
+0.53%
$ 85,034 $ 118
Jan 5, 6 AM $ 0.0₅11
-0.60%
$ 84,198 $ 117
Jan 5, 5 AM $ 0.0₅111
+0.83%
$ 84,936 $ 117
Jan 5, 4 AM $ 0.0₅109
-1.72%
$ 83,975 $ 117
Jan 5, 3 AM $ 0.0₅112
+0.02%
$ 85,587 $ 118
Jan 5, 2 AM $ 0.0₅111
-1.02%
$ 85,314 $ 118
Jan 5, 1 AM $ 0.0₅112
+0.52%
$ 85,616 $ 119
Dec 23, 2 AM $ 0.0₅111
-0.03%
$ 85,491 $ 6
Dec 23, 1 AM $ 0.0₅112
-0.64%
$ 85,556 $ 6
Dec 23, 12 AM $ 0.0₅112
+0.52%
$ 86,064 $ 6
Dec 22, 11 PM $ 0.0₅112
+0.29%
$ 86,002 $ 6
Dec 22, 10 PM $ 0.0₅112
-0.06%
$ 85,774 $ 6