VIPER Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆988
+0.00%
$ 75,318 $ 515
Yesterday $ 0.0₆92
+23.56%
$ 70,565 $ 875
Jun 5, 2026 $ 0.0₆741
-22.48%
$ 56,861 $ 1,371
Jun 4, 2026 $ 0.0₆958
-1.69%
$ 73,500 $ 858
Jun 3, 2026 $ 0.0₆974
-1.47%
$ 74,699 $ 126
Jun 2, 2026 $ 0.0₆983
-4.11%
$ 75,392 $ 135
Jun 1, 2026 $ 0.0₅103
-20.11%
$ 78,810 $ 1,720
May 31, 2026 $ 0.0₅128
-1.03%
$ 98,350 $ 138
May 24, 2026 $ 0.0₆896
-0.29%
$ -- $ 13
May 23, 2026 $ 0.0₆898
+1.40%
$ 68,904 $ 30
May 15, 2026 $ 0.0₆97
-3.26%
$ 74,418 $ 25
May 14, 2026 $ 0.0₅101
-0.35%
$ 77,363 $ 123
May 7, 2026 $ 0.0₆833
-0.24%
$ -- $ 210
May 6, 2026 $ 0.0₆835
+6.44%
$ 64,026 $ 210
May 5, 2026 $ 0.0₆783
+6.03%
$ 60,047 $ 57
May 4, 2026 $ 0.0₆738
-0.57%
$ 56,646 $ 21
May 3, 2026 $ 0.0₆743
+1.73%
$ 57,032 $ 74
May 2, 2026 $ 0.0₆732
+0.08%
$ 56,142 $ 30
Apr 25, 2026 $ 0.0₆554
-0.29%
$ -- $ 28
Apr 24, 2026 $ 0.0₆555
-0.79%
$ 42,613 $ 28
Apr 23, 2026 $ 0.0₆559
+0.31%
$ 42,922 $ 459
Feb 26, 2026 $ 0.0₆56
-2.78%
$ -- $ 56
Feb 25, 2026 $ 0.0₆58
-3.54%
$ 44,466 $ 58
Feb 4, 2026 $ 0.0₆593
-4.36%
$ -- $ 119
Jan 28, 2026 $ 0.0₆682
-0.24%
$ -- $ 11
Jan 20, 2026 $ 0.0₆815
-4.98%
$ 62,507 $ 28
Jan 19, 2026 $ 0.0₆857
+0.52%
$ 65,743 $ 72
Jan 6, 2026 $ 0.0₅114
+0.70%
$ 87,349 $ 52
Jan 5, 2026 $ 0.0₅114
+2.67%
$ -- $ 122
Dec 23, 2025 $ 0.0₅111
-0.15%
$ -- $ 6
Dec 22, 2025 $ 0.0₅112
+1.08%
$ 86,002 $ 6
Dec 21, 2025 $ 0.0₅109
-2.65%
$ 83,533 $ 1
Dec 13, 2025 $ 0.0₅149
+0.14%
$ 114,185 $ 22
Dec 12, 2025 $ 0.0₅148
-6.39%
$ 113,916 $ 29
Dec 11, 2025 $ 0.0₅158
-10.80%
$ 121,170 $ 26
Dec 10, 2025 $ 0.0₅177
-0.17%
$ 136,138 $ 16
Dec 7, 2025 $ 0.0₅161
+4.33%
$ 123,660 $ 144
Dec 6, 2025 $ 0.0₅154
-0.84%
$ 118,051 $ 142
Dec 5, 2025 $ 0.0₅155
+0.19%
$ 119,157 $ 189
Dec 2, 2025 $ 0.0₅173
+11.23%
$ 132,642 $ 36
Nov 28, 2025 $ 0.0₅177
+0.29%
$ -- $ 153
Nov 27, 2025 $ 0.0₅176
-0.80%
$ 135,073 $ 11
Nov 26, 2025 $ 0.0₅178
+2.91%
$ 136,182 $ 11
Nov 25, 2025 $ 0.0₅17
-4.66%
$ 132,817 $ 139
Nov 24, 2025 $ 0.0₅179
+5.50%
$ 137,366 $ 20
Nov 23, 2025 $ 0.0₅172
+3.22%
$ 130,542 $ 41
Nov 22, 2025 $ 0.0₅166
+14.23%
$ 128,154 $ 1,570
Nov 21, 2025 $ 0.0₅138
+0.01%
$ 104,394 $ 1,040
Nov 20, 2025 $ 0.0₅141
+2.43%
$ 106,496 $ 440
Nov 19, 2025 $ 0.0₅137
-26.10%
$ 105,333 $ 3,707
Download