VIPER Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0₆969
+0.00%
$ 75,008 $ 505
12:26 PM $ 0.0₆978
+0.00%
$ 75,008 $ 505
12:17 PM $ 0.0₆98
+0.00%
$ 75,165 $ 509
12:11 PM $ 0.0₆988
+0.00%
$ 75,782 $ 511
12:02 PM $ 0.0₆988
+0.00%
$ 75,814 $ 515
11:56 AM $ 0.0₆99
+0.00%
$ 75,961 $ 515
11:47 AM $ 0.0₆99
+0.00%
$ 75,911 $ 516
11:41 AM $ 0.0₆985
+0.00%
$ 75,533 $ 516
11:32 AM $ 0.0₆985
+0.00%
$ 75,530 $ 513
11:26 AM $ 0.0₆984
+0.00%
$ 75,522 $ 513
11:17 AM $ 0.0₆985
+0.00%
$ 75,527 $ 513
11:11 AM $ 0.0₆987
+0.00%
$ 75,702 $ 513
11:02 AM $ 0.0₆987
+0.00%
$ 75,734 $ 514
10:56 AM $ 0.0₆99
+0.00%
$ 75,931 $ 514
10:47 AM $ 0.0₆99
+0.00%
$ 75,970 $ 516
10:41 AM $ 0.0₆992
+0.00%
$ 76,133 $ 516
10:32 AM $ 0.0₆992
+0.00%
$ 76,082 $ 517
10:26 AM $ 0.0₆983
+0.00%
$ 75,402 $ 517
10:17 AM $ 0.0₆983
+0.00%
$ 75,403 $ 512
10:11 AM $ 0.0₆99
+0.00%
$ 75,979 $ 512
10:02 AM $ 0.0₆991
+0.00%
$ 75,992 $ 516
9:56 AM $ 0.0₆99
+0.00%
$ 75,962 $ 516
9:47 AM $ 0.0₆991
+0.00%
$ 75,996 $ 516
9:41 AM $ 0.0₆992
+0.00%
$ 76,065 $ 516
9:32 AM $ 0.0₆992
+0.00%
$ 76,129 $ 517
9:26 AM $ 0.0₆997
+0.00%
$ 76,495 $ 517
9:17 AM $ 0.0₆996
+0.00%
$ 76,441 $ 520
9:11 AM $ 0.0₆989
+0.00%
$ 75,842 $ 519
9:02 AM $ 0.0₆988
+0.00%
$ 75,766 $ 515
8:56 AM $ 0.0₆982
+0.00%
$ 75,318 $ 515
8:47 AM $ 0.0₆981
+0.00%
$ 75,228 $ 512
8:41 AM $ 0.0₆975
+0.00%
$ 74,764 $ 511
8:32 AM $ 0.0₆974
+0.00%
$ 74,706 $ 508
8:26 AM $ 0.0₆972
+0.00%
$ 74,564 $ 507
8:17 AM $ 0.0₆972
+0.00%
$ 74,580 $ 506
8:11 AM $ 0.0₆973
+0.00%
$ 74,681 $ 507
8:02 AM $ 0.0₆973
+0.00%
$ 74,679 $ 507
7:56 AM $ 0.0₆972
+0.00%
$ 74,598 $ 507
7:47 AM $ 0.0₆972
+0.00%
$ 74,570 $ 507
7:41 AM $ 0.0₆971
+0.00%
$ 74,482 $ 506
7:32 AM $ 0.0₆971
+0.00%
$ 74,459 $ 506
7:26 AM $ 0.0₆97
+0.00%
$ 74,409 $ 506
7:17 AM $ 0.0₆97
+0.00%
$ 74,382 $ 505
7:11 AM $ 0.0₆968
+0.00%
$ 74,234 $ 505
7:02 AM $ 0.0₆968
+0.00%
$ 74,292 $ 513
6:56 AM $ 0.0₆974
+0.00%
$ 74,693 $ 513
6:47 AM $ 0.0₆973
+0.00%
$ 74,674 $ 516
6:41 AM $ 0.0₆965
+0.00%
$ 74,052 $ 516
6:32 AM $ 0.0₆965
+0.00%
$ 73,993 $ 511
6:26 AM $ 0.0₆962
+0.00%
$ 73,787 $ 511
Download