Climate101 Historical Data

GIGS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅3
-5.21%
$ -- $ 611,457
Jul 2025 $ 0.0₅297
-4.47%
$ 31,690 $ 2.22 million
Jun 2025 $ 0.0₅315
+11.95%
$ 31,150 $ 2.59 million
May 2025 $ 0.0₅297
-8.65%
$ 28,120 $ 1.23 million
Apr 2025 $ 0.0₅306
+18.52%
$ 30,650 $ 905,823
Mar 2025 $ 0.0₅259
-43.90%
$ 25,860 $ 49,905
Feb 2025 $ 0.0₅461
-31.07%
$ 46,100 $ 114,469
Jan 2025 $ 0.0₅599
-48.11%
$ 66,880 $ 380,627
Dec 2024 $ 0.0000111
+31.88%
$ 115,470 $ 4.22 million
Nov 2024 $ 0.0₅706
+63.37%
$ 77,120 $ 1.76 million
Oct 2024 $ 0.0₅431
-64.07%
$ 43,190 $ 374,094
Sep 2024 $ 0.000012
-88.00%
$ 120,000 $ 14.03 million
Download