Climate101 Historical Data

GIGS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅3
-0.89%
$ -- $ 48,207
Aug 4 $ 0.0₅294
-11.45%
$ 30,310 $ 307,324
Jul 28 $ 0.0₅314
-1.84%
$ 33,180 $ 467,033
Jul 21 $ 0.0₅338
+3.77%
$ 32,020 $ 484,011
Jul 14 $ 0.0₅391
+14.81%
$ 35,380 $ 406,522
Jul 7 $ 0.0₅324
-19.25%
$ 34,020 $ 477,403
Jun 30 $ 0.0₅331
+5.05%
$ 40,110 $ 379,747
Jun 23 $ 0.0₅306
-21.34%
$ 31,480 $ 349,294
Jun 16 $ 0.0₅377
-25.40%
$ 38,960 $ 517,999
Jun 9 $ 0.0₅601
+10.33%
$ 50,590 $ 660,937
Jun 2 $ 0.0₅354
+15.65%
$ 35,750 $ 604,581
May 26 $ 0.0₅306
-1.83%
$ 30,600 $ 653,740
May 19 $ 0.0₅316
-4.04%
$ 31,170 $ 275,778
May 12 $ 0.0₅336
+14.39%
$ 32,910 $ 157,851
May 5 $ 0.0₅293
-7.32%
$ 29,368 $ 124,145
Apr 28 $ 0.0₅32
-9.79%
$ 31,640 $ 108,607
Apr 21 $ 0.0₅355
-6.87%
$ 35,530 $ 219,701
Apr 14 $ 0.0₅367
+23.77%
$ 38,150 $ 330,857
Apr 7 $ 0.0₅311
+15.54%
$ 29,620 $ 167,748
Mar 31 $ 0.0₅275
+6.79%
$ 26,890 $ 10,923
Mar 24 $ 0.0₅338
-4.68%
$ 25,790 $ 11,320
Mar 17 $ 0.0₅355
-9.39%
$ 35,470 $ 20,512
Mar 10 $ 0.0₅44
-8.26%
$ 39,190 $ 3,611
Mar 3 $ 0.0₅507
+12.52%
$ 46,900 $ 7,388
Feb 24 $ 0.0₅451
-13.50%
$ 45,060 $ 13,032
Feb 17 $ 0.0₅52
-3.70%
$ 52,090 $ 8,800
Feb 10 $ 0.0₅56
+15.54%
$ 54,000 $ 9,427
Feb 3 $ 0.0₅462
-5.73%
$ 48,450 $ 39,904
Jan 27 $ 0.0₅49
-10.73%
$ 49,010 $ 251,867
Jan 20 $ 0.0₅51
-5.99%
$ 54,900 $ 33,576
Jan 13 $ 0.0₅648
-15.63%
$ 54,250 $ 35,997
Jan 6 $ 0.0₅737
-27.04%
$ 76,760 $ 49,108
Dec 30 $ 0.0000112
-7.27%
$ 105,860 $ 73,169
Dec 23 $ 0.0000118
+4.95%
$ 121,170 $ 103,492
Dec 16 $ 0.0000112
+10.75%
$ 112,420 $ 244,763
Dec 9 $ 0.0000113
-1.29%
$ 101,140 $ 3.57 million
Dec 2 $ 0.0000147
+162.11%
$ 114,150 $ 185,077
Nov 25 $ 0.0₅557
+39.31%
$ 55,750 $ 1.78 million
Nov 18 $ 0.0₅365
+0.25%
$ 40,020 $ 12,268
Nov 11 $ 0.0₅369
-7.46%
$ 36,410 $ 7,069
Nov 4 $ 0.0₅4
-6.98%
$ 39,920 $ 17,817
Oct 28 $ 0.0₅43
-5.22%
$ 43,000 $ 20,215
Oct 21 $ 0.0₅531
-11.65%
$ 44,270 $ 104,533
Oct 14 $ 0.0₅583
-27.12%
$ 58,300 $ 190,197
Oct 7 $ 0.0₅9
-18.18%
$ 80,000 $ 19,648
Sep 30 $ 0.00001
-23.08%
$ 110,000 $ 32,283
Sep 23 $ 0.000013
-7.14%
$ 130,000 $ 361,534
Sep 16 $ 0.000017
-83.00%
$ 140,000 $ 13.6 million
Download