Climate101 Historical Data

GIGS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅549
+7.46%
$ 54,900 $ 2,912
Jan 25, 2025 $ 0.0₅51
-5.89%
$ 51,000 $ 5,618
Jan 24, 2025 $ 0.0₅542
-6.34%
$ 54,190 $ 16,306
Jan 23, 2025 $ 0.0₅579
+6.91%
$ 57,860 $ 2,086
Jan 22, 2025 $ 0.0₅541
-5.80%
$ 54,120 $ 2,292
Jan 21, 2025 $ 0.0₅575
-3.80%
$ 57,450 $ 1,505
Jan 20, 2025 $ 0.0₅597
+10.08%
$ 59,720 $ 5,769
Jan 19, 2025 $ 0.0₅542
-16.23%
$ 54,250 $ 6,309
Jan 18, 2025 $ 0.0₅648
-22.51%
$ 64,760 $ 5,624
Jan 17, 2025 $ 0.0₅836
+12.51%
$ 83,570 $ 10,226
Jan 16, 2025 $ 0.0₅743
-7.62%
$ 74,280 $ 2,414
Jan 15, 2025 $ 0.0₅804
+4.08%
$ 80,410 $ 5,112
Jan 14, 2025 $ 0.0₅714
+3.16%
$ 71,420 $ 11,177
Jan 13, 2025 $ 0.0₅692
-9.81%
$ 69,230 $ 1,444
Jan 12, 2025 $ 0.0₅768
+4.14%
$ 76,760 $ 1,785
Jan 11, 2025 $ 0.0₅737
+2.67%
$ 73,710 $ 2,737
Jan 10, 2025 $ 0.0₅718
-7.61%
$ 71,790 $ 14,955
Jan 9, 2025 $ 0.0₅777
-20.63%
$ 77,700 $ 10,855
Jan 8, 2025 $ 0.0₅979
+1.30%
$ 97,890 $ 4,730
Jan 7, 2025 $ 0.0₅966
+2.38%
$ 96,630 $ 6,563
Jan 6, 2025 $ 0.00001
-0.96%
$ 100,060 $ 9,268
Jan 5, 2025 $ 0.0000106
-5.78%
$ 105,860 $ 3,850
Jan 4, 2025 $ 0.0000112
-2.33%
$ 112,360 $ 16,168
Jan 3, 2025 $ 0.0000115
+2.17%
$ 115,040 $ 19,941
Jan 2, 2025 $ 0.0000115
+7.58%
$ 115,480 $ 7,812
Jan 1, 2025 $ 0.0000107
-7.04%
$ 107,340 $ 12,111
Dec 31, 2024 $ 0.0000115
+4.28%
$ 115,470 $ 4,892
Dec 30, 2024 $ 0.0000111
-8.62%
$ 110,730 $ 12,245
Dec 29, 2024 $ 0.0000121
-6.79%
$ 121,170 $ 23,029
Dec 28, 2024 $ 0.0000118
+16.75%
$ 117,990 $ 7,380
Dec 27, 2024 $ 0.0000101
-10.41%
$ 101,060 $ 7,271
Dec 26, 2024 $ 0.0000107
-1.98%
$ 107,430 $ 13,815
Dec 25, 2024 $ 0.000011
-2.71%
$ 109,590 $ 42,317
Dec 24, 2024 $ 0.0000113
-9.87%
$ 112,640 $ 16,091
Dec 23, 2024 $ 0.0000119
+6.23%
$ 119,420 $ 16,619
Dec 22, 2024 $ 0.0000112
+0.37%
$ 112,420 $ 23,130
Dec 21, 2024 $ 0.0000112
-8.93%
$ 112,010 $ 15,995
Dec 20, 2024 $ 0.0000123
+33.64%
$ 123,150 $ 130,909
Dec 19, 2024 $ 0.0₅922
-0.39%
$ 92,150 $ 11,131
Dec 18, 2024 $ 0.0₅925
+3.84%
$ 92,510 $ 51,479
Dec 17, 2024 $ 0.0₅891
-11.75%
$ 89,090 $ 14,945
Dec 16, 2024 $ 0.0000101
-0.19%
$ 100,950 $ 20,304
Dec 15, 2024 $ 0.0000101
-8.10%
$ 101,140 $ 13,520
Dec 14, 2024 $ 0.0000113
-5.33%
$ 112,680 $ 40,068
Dec 13, 2024 $ 0.000015
+53.53%
$ 149,570 $ 257,692
Dec 12, 2024 $ 0.0₅974
-19.47%
$ 97,420 $ 561,435
Dec 11, 2024 $ 0.0000121
-24.28%
$ 117,630 $ 664,914
Dec 10, 2024 $ 0.0000149
-63.07%
$ 148,520 $ 1.74 million
Dec 9, 2024 $ 0.0000401
+251.13%
$ 400,810 $ 301,527
Dec 8, 2024 $ 0.0000114
-22.30%
$ 114,150 $ 15,385