Climate101 Historical Data

GIGS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000147
+64.16%
$ 146,910 $ 99,297
Dec 6, 2024 $ 0.0₅895
+56.15%
$ 89,490 $ 38,931
Dec 5, 2024 $ 0.0₅573
+0.88%
$ 57,310 $ 7,881
Dec 4, 2024 $ 0.0₅568
+8.19%
$ 56,810 $ 12,251
Dec 3, 2024 $ 0.0₅525
+14.35%
$ 52,510 $ 10,650
Dec 2, 2024 $ 0.0₅459
-18.07%
$ 45,920 $ 16,067
Dec 1, 2024 $ 0.0₅557
-33.60%
$ 55,750 $ 37,090
Nov 30, 2024 $ 0.0₅771
+9.30%
$ 77,120 $ 33,034
Nov 29, 2024 $ 0.0₅706
-22.21%
$ 70,560 $ 87,174
Nov 28, 2024 $ 0.0₅94
-51.57%
$ 94,020 $ 1.61 million
Nov 27, 2024 $ 0.0₅45
+16.88%
$ 45,000 $ 1,044
Nov 26, 2024 $ 0.0₅385
-0.39%
$ 38,500 $ 1,163
Nov 25, 2024 $ 0.0₅364
-9.12%
$ 36,370 $ 988
Nov 24, 2024 $ 0.0₅4
+9.64%
$ 40,020 $ 4,961
Nov 23, 2024 $ 0.0₅365
-8.22%
$ 36,500 $ 288
Nov 22, 2024 $ 0.0₅398
-5.85%
$ 39,770 $ 2,199
Nov 21, 2024 $ 0.0₅422
-15.86%
$ 42,240 $ 6,264
Nov 20, 2024 $ 0.0₅436
+20.04%
$ 43,600 $ 2,753
Nov 19, 2024 $ 0.0₅363
+0.00%
$ 36,320 $ 630
Nov 18, 2024 $ 0.0₅363
-0.25%
$ 36,320 $ 135
Nov 17, 2024 $ 0.0₅364
-1.43%
$ 36,410 $ 1,097
Nov 16, 2024 $ 0.0₅369
+0.00%
$ 36,940 $ 1,289
Nov 15, 2024 $ 0.0₅369
+3.13%
$ 36,940 $ 1,100
Nov 14, 2024 $ 0.0₅358
+0.31%
$ 35,820 $ 970
Nov 13, 2024 $ 0.0₅395
+4.50%
$ 39,500 $ 363
Nov 12, 2024 $ 0.0₅378
-0.94%
$ 37,800 $ 1,522
Nov 11, 2024 $ 0.0₅382
-4.41%
$ 38,160 $ 1,826
Nov 10, 2024 $ 0.0₅399
+4.53%
$ 39,920 $ 2,203
Nov 9, 2024 $ 0.0₅4
-6.17%
$ 40,000 $ 1,498
Nov 8, 2024 $ 0.0₅42
-5.32%
$ 42,030 $ 1,347
Nov 7, 2024 $ 0.0₅444
-8.25%
$ 44,390 $ 2,431
Nov 6, 2024 $ 0.0₅484
-4.84%
$ 48,380 $ 2,693
Nov 5, 2024 $ 0.0₅565
+25.73%
$ 56,530 $ 3,613
Nov 4, 2024 $ 0.0₅45
+4.56%
$ 44,960 $ 6,234
Nov 3, 2024 $ 0.0₅43
+1.18%
$ 43,000 $ 3,580
Nov 2, 2024 $ 0.0₅427
+1.18%
$ 42,710 $ 1,172
Nov 1, 2024 $ 0.0₅422
-2.25%
$ 42,220 $ 2,293
Oct 31, 2024 $ 0.0₅432
-0.62%
$ 43,190 $ 1,625
Oct 30, 2024 $ 0.0₅431
+2.11%
$ 43,110 $ 1,537
Oct 29, 2024 $ 0.0₅422
-3.74%
$ 42,220 $ 6,539
Oct 28, 2024 $ 0.0₅443
-2.45%
$ 44,260 $ 3,471
Oct 27, 2024 $ 0.0₅443
-17.82%
$ 44,270 $ 10,066
Oct 26, 2024 $ 0.0₅531
+15.39%
$ 53,150 $ 8,617
Oct 25, 2024 $ 0.0₅451
-13.34%
$ 45,080 $ 9,482
Oct 24, 2024 $ 0.0₅498
-16.79%
$ 49,840 $ 26,466
Oct 23, 2024 $ 0.0₅599
-0.30%
$ 59,910 $ 7,540
Oct 22, 2024 $ 0.0₅601
-4.89%
$ 60,090 $ 32,348
Oct 21, 2024 $ 0.0₅632
+5.12%
$ 63,240 $ 20,079
Oct 20, 2024 $ 0.0₅583
-15.92%
$ 58,300 $ 31,457
Oct 19, 2024 $ 0.0₅993
+98.24%
$ 99,300 $ 44,618