Climate101 Historical Data

GIGS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₅519
-3.96%
$ 51,860 $ 19,564
Oct 17, 2024 $ 0.0₅562
+2.76%
$ 56,220 $ 19,894
Oct 16, 2024 $ 0.0₅534
-6.80%
$ 53,450 $ 28,961
Oct 15, 2024 $ 0.0₅574
-6.00%
$ 57,350 $ 20,946
Oct 14, 2024 $ 0.0₅606
-24.29%
$ 60,570 $ 24,758
Oct 13, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 9,776
Oct 12, 2024 $ 0.0₅9
+12.50%
$ 90,000 $ 766
Oct 11, 2024 $ 0.0₅9
+12.50%
$ 90,000 $ 437
Oct 10, 2024 $ 0.0₅9
+12.50%
$ 90,000 $ 2,005
Oct 9, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 5,219
Oct 8, 2024 $ 0.0₅9
-18.18%
$ 90,000 $ 8,038
Oct 7, 2024 $ 0.000011
+0.00%
$ 110,000 $ 3,183
Oct 6, 2024 $ 0.000011
+10.00%
$ 110,000 $ 5,072
Oct 5, 2024 $ 0.00001
-9.09%
$ 100,000 $ 1,967
Oct 4, 2024 $ 0.000011
+10.00%
$ 110,000 $ 3,522
Oct 3, 2024 $ 0.000011
+10.00%
$ 110,000 $ 3,251
Oct 2, 2024 $ 0.00001
-9.09%
$ 100,000 $ 10,442
Oct 1, 2024 $ 0.000012
+0.00%
$ 120,000 $ 4,074
Sep 30, 2024 $ 0.000012
-7.69%
$ 120,000 $ 9,027
Sep 29, 2024 $ 0.000013
+0.00%
$ 130,000 $ 12,142
Sep 28, 2024 $ 0.000013
-7.14%
$ 130,000 $ 11,008
Sep 27, 2024 $ 0.000014
+0.00%
$ 140,000 $ 10,115
Sep 26, 2024 $ 0.000014
-12.50%
$ 140,000 $ 74,723
Sep 25, 2024 $ 0.000016
+14.29%
$ 160,000 $ 172,092
Sep 24, 2024 $ 0.000014
+0.00%
$ 140,000 $ 81,046
Sep 23, 2024 $ 0.000014
+0.00%
$ 140,000 $ 12,549
Sep 22, 2024 $ 0.000014
-17.65%
$ 140,000 $ 43,811
Sep 21, 2024 $ 0.000017
+30.77%
$ 170,000 $ 129,575
Sep 20, 2024 $ 0.000014
-12.50%
$ 140,000 $ 145,532
Sep 19, 2024 $ 0.000017
-19.05%
$ 170,000 $ 574,657
Sep 18, 2024 $ 0.000023
-20.69%
$ 230,000 $ 794,554
Sep 17, 2024 $ 0.000032
-31.91%
$ 320,000 $ 3.24 million
Sep 16, 2024 $ 0.000046
-54.00%
$ 460,000 $ 8.72 million
Download