UGGO Historical Data

UGGO
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000218
-12.57%
$ 21,814 $ 8,889
Oct 9, 12 AM $ 0.0000261
+0.00%
$ 26,119 $ 8,844
Oct 8, 11 PM $ 0.0000262
+0.00%
$ 26,163 $ 8,849
Oct 8, 6 PM $ 0.0000261
-0.50%
$ 26,106 $ 8,837
Oct 8, 12 PM $ 0.0000269
+0.00%
$ 26,935 $ 8,155
Oct 8, 12 AM $ 0.000028
+0.00%
$ 28,050 $ 7,940
Oct 7, 11 PM $ 0.000028
+13.47%
$ 28,050 $ 7,940
Oct 7, 10 PM $ 0.0000247
+0.47%
$ 24,705 $ 7,334
Oct 7, 8 PM $ 0.0000245
+0.12%
$ 24,522 $ 7,316
Oct 7, 7 PM $ 0.0000226
+0.00%
$ 22,611 $ 7,035
Oct 7, 12 PM $ 0.0000295
+0.00%
$ 29,533 $ 6,607
Oct 7, 9 AM $ 0.0000243
+20.92%
$ 24,337 $ 5,839
Oct 7, 8 AM $ 0.0000195
-4.82%
$ 19,477 $ 4,872
Oct 7, 7 AM $ 0.0000205
+0.00%
$ 20,465 $ 4,747
Oct 7, 6 AM $ 0.0000234
-2.71%
$ 23,394 $ 4,341
Oct 7, 5 AM $ 0.000024
+3.60%
$ 24,002 $ 4,301
Oct 7, 4 AM $ 0.0000231
+0.17%
$ 23,104 $ 4,175
Oct 7, 3 AM $ 0.0000248
+0.17%
$ 24,752 $ 4,015
Oct 7, 2 AM $ 0.0000248
-0.84%
$ 24,762 $ 4,012
Oct 7, 1 AM $ 0.0000267
-0.04%
$ 26,651 $ 2,918
Oct 7, 12 AM $ 0.0000267
-0.13%
$ 26,668 $ 2,607
Oct 6, 8 PM $ 0.0000293
-0.26%
$ 29,331 $ 445
Oct 6, 7 PM $ 0.0000294
-5.56%
$ 29,350 $ 219
Oct 6, 6 PM $ 0.0000311
-0.12%
$ 31,078 $ 219
Oct 6, 5 PM $ 0.0000312
+0.64%
$ 31,214 $ 219
Oct 6, 4 PM $ 0.0000309
-0.08%
$ 30,939 $ 223
Oct 6, 3 PM $ 0.000031
+0.54%
$ 31,024 $ 225
Oct 6, 2 PM $ 0.0000309
-1.26%
$ 30,873 $ 225
Oct 6, 1 PM $ 0.0000312
+0.33%
$ 31,205 $ 132
Oct 6, 12 PM $ 0.0000311
+0.09%
$ 31,149 $ 206
Oct 6, 11 AM $ 0.000031
-0.14%
$ 31,029 $ 206
Oct 6, 10 AM $ 0.000031
-0.24%
$ 30,994 $ 208
Oct 6, 9 AM $ 0.000031
+0.18%
$ 31,048 $ 219
Oct 6, 8 AM $ 0.000031
+0.70%
$ 31,009 $ 218
Oct 6, 7 AM $ 0.0000308
-0.48%
$ 30,839 $ 217
Oct 6, 6 AM $ 0.0000311
+0.91%
$ 31,058 $ 216
Oct 6, 5 AM $ 0.0000308
+0.04%
$ 30,717 $ 214
Oct 6, 4 AM $ 0.0000308
-0.15%
$ 30,780 $ 214
Oct 6, 3 AM $ 0.0000308
-2.77%
$ 30,806 $ 247
Oct 6, 2 AM $ 0.0000315
-0.20%
$ 31,550 $ 166
Oct 6, 1 AM $ 0.0000316
+0.59%
$ 31,609 $ 165
Oct 6, 12 AM $ 0.0000315
-0.03%
$ 31,515 $ 213
Oct 5, 11 PM $ 0.0000316
+0.15%
$ 31,560 $ 217
Oct 5, 10 PM $ 0.0000315
+0.06%
$ 31,466 $ 221
Oct 5, 9 PM $ 0.0000315
+0.08%
$ 31,458 $ 221
Oct 5, 8 PM $ 0.0000314
+0.29%
$ 31,434 $ 221
Oct 5, 7 PM $ 0.0000314
-0.42%
$ 31,438 $ 220
Oct 5, 6 PM $ 0.0000316
-0.16%
$ 31,568 $ 229
Oct 5, 5 PM $ 0.0000316
-0.31%
$ 31,632 $ 528
Oct 5, 4 PM $ 0.0000318
+0.08%
$ 31,777 $ 610
Download