UGGO Historical Data

UGGO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000218
-30.81%
$ -- $ 26,123
Sep 29 $ 0.0000318
-24.80%
$ 31,560 $ 24,228
Sep 22 $ 0.0000369
+57.61%
$ 40,806 $ 133,904
Sep 15 $ 0.0000247
+55.40%
$ 23,470 $ 38,860
Sep 8 $ 0.0000183
+19.66%
$ 15,878 $ 143,766
Sep 1 $ 0.0₅371
-3.71%
$ 3,746 $ 193
Aug 25 $ 0.0₅387
-5.64%
$ 3,858 $ 152
Aug 18 $ 0.0₅419
-8.04%
$ 4,101 $ 567
Aug 11 $ 0.0₅457
-9.45%
$ 4,565 $ 1,502
Aug 4 $ 0.0₅575
-96.99%
$ 5,044 $ 335,021
Jul 28 $ 0.0000768
+67.89%
$ 177,062 $ 334,754
Download