UGGO Historical Data

UGGO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0000371
+0.26%
$ 37,137 $ 3,705
Oct 1, 10 AM $ 0.0000371
-0.55%
$ 37,074 $ 3,693
Oct 1, 9 AM $ 0.0000371
+0.25%
$ 37,144 $ 3,819
Oct 1, 8 AM $ 0.0000366
+1.56%
$ 36,637 $ 4,030
Oct 1, 7 AM $ 0.0000361
+0.21%
$ 36,107 $ 3,902
Oct 1, 6 AM $ 0.000036
-3.06%
$ 35,999 $ 4,007
Oct 1, 5 AM $ 0.0000373
+0.35%
$ 37,312 $ 4,898
Oct 1, 4 AM $ 0.0000372
+0.17%
$ 37,243 $ 5,086
Oct 1, 3 AM $ 0.0000372
-2.20%
$ 37,322 $ 5,080
Oct 1, 2 AM $ 0.000038
-1.31%
$ 38,495 $ 5,088
Oct 1, 1 AM $ 0.0000385
+0.44%
$ 38,452 $ 5,285
Oct 1, 12 AM $ 0.0000382
+0.00%
$ 38,184 $ 5,659
Download