UGGO Historical Data

UGGO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000218
-16.48%
$ -- $ 8,889
Oct 8, 2025 $ 0.0000262
-6.46%
$ 26,163 $ 8,849
Oct 7, 2025 $ 0.000028
+5.05%
$ 28,050 $ 7,940
Oct 6, 2025 $ 0.0000293
-6.96%
$ 29,331 $ 445
Oct 5, 2025 $ 0.0000316
-0.53%
$ 31,560 $ 217
Oct 4, 2025 $ 0.0000318
+2.96%
$ 31,755 $ 1,514
Oct 3, 2025 $ 0.0000279
-9.79%
$ 27,827 $ 805
Oct 2, 2025 $ 0.0000308
-14.06%
$ 30,840 $ 2,882
Oct 1, 2025 $ 0.0000356
-6.67%
$ 35,833 $ 1,560
Sep 30, 2025 $ 0.0000341
-20.45%
$ 33,882 $ 5,351
Sep 29, 2025 $ 0.0000428
+1.41%
$ 42,826 $ 12,115
Sep 28, 2025 $ 0.0000371
+0.50%
$ 40,806 $ 1,201
Sep 27, 2025 $ 0.0000369
-5.25%
$ 36,949 $ 5,878
Sep 26, 2025 $ 0.0000409
-42.68%
$ 38,738 $ 10,532
Sep 25, 2025 $ 0.0000723
+50.29%
$ 72,097 $ 23,674
Sep 24, 2025 $ 0.0000521
-1.72%
$ 52,357 $ 49,410
Sep 23, 2025 $ 0.0000515
+78.59%
$ 55,027 $ 42,860
Sep 22, 2025 $ 0.0000264
+12.57%
$ 28,675 $ 1,550
Sep 21, 2025 $ 0.0000235
-14.51%
$ 23,470 $ 1,202
Sep 20, 2025 $ 0.0000247
-16.58%
$ 26,960 $ 5,634
Sep 19, 2025 $ 0.0000273
+35.77%
$ 27,328 $ 2,822
Sep 18, 2025 $ 0.0000225
-17.10%
$ 20,227 $ 25,413
Sep 17, 2025 $ 0.0000176
+48.09%
$ 17,552 $ 2,332
Sep 16, 2025 $ 0.0000119
-18.93%
$ 11,871 $ 1,282
Sep 15, 2025 $ 0.0000147
-7.63%
$ 14,637 $ 1,378
Sep 14, 2025 $ 0.0000156
-11.20%
$ 15,878 $ 2,007
Sep 13, 2025 $ 0.0000183
+20.30%
$ 18,340 $ 28,920
Sep 12, 2025 $ 0.000011
+7.77%
$ 11,047 $ 1,852
Sep 11, 2025 $ 0.0000111
-3.41%
$ 11,084 $ 4,349
Sep 10, 2025 $ 0.0000111
-33.97%
$ 11,070 $ 9,941
Sep 9, 2025 $ 0.0000167
-44.50%
$ 16,736 $ 31,748
Sep 8, 2025 $ 0.0000408
+166.35%
$ 40,821 $ 66,956
Sep 7, 2025 $ 0.0₅375
+1.08%
$ 3,746 $ 43
Sep 6, 2025 $ 0.0₅371
+5.33%
$ 3,710 $ 71
Sep 5, 2025 $ 0.0₅353
-0.06%
$ 3,525 $ 0
Sep 4, 2025 $ 0.0₅354
-6.91%
$ 3,540 $ 53
Sep 3, 2025 $ 0.0₅381
+3.10%
$ 3,806 $ 12
Sep 2, 2025 $ 0.0₅37
+1.21%
$ 3,698 $ 13
Sep 1, 2025 $ 0.0₅365
-5.39%
$ 3,646 $ 44
Aug 31, 2025 $ 0.0₅391
+0.73%
$ 3,858 $ 29
Aug 30, 2025 $ 0.0₅387
+0.47%
$ 3,877 $ 84
Aug 29, 2025 $ 0.0₅385
-1.56%
$ 3,849 $ 28
Aug 28, 2025 $ 0.0₅39
+0.70%
$ 3,904 $ 17
Aug 27, 2025 $ 0.0₅389
-0.95%
$ 3,877 $ 11
Aug 26, 2025 $ 0.0₅392
+4.65%
$ 3,926 $ 0
Aug 25, 2025 $ 0.0₅376
-8.14%
$ 3,738 $ 12
Aug 24, 2025 $ 0.0₅406
-3.39%
$ 4,101 $ 41
Aug 23, 2025 $ 0.0₅419
-10.43%
$ 4,207 $ 147
Aug 22, 2025 $ 0.0₅466
+15.64%
$ 4,685 $ 36
Aug 21, 2025 $ 0.0₅406
-3.64%
$ 4,030 $ 34
Download