Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+0.00%
$ 608,177 $ 10,260
Yesterday $ 0.00063
+11.42%
$ 629,683 $ 20,678
May 13, 2026 $ 0.000565
-14.89%
$ 565,131 $ 35,041
May 12, 2026 $ 0.000665
-4.33%
$ 664,640 $ 36,428
May 11, 2026 $ 0.000695
+18.80%
$ 694,410 $ 52,959
May 10, 2026 $ 0.000584
+8.32%
$ 584,346 $ 52,844
May 9, 2026 $ 0.00054
+24.84%
$ 539,546 $ 299,785
May 8, 2026 $ 0.000433
+5.92%
$ 432,619 $ 38,637
May 7, 2026 $ 0.000409
-8.76%
$ 408,423 $ 37,103
May 6, 2026 $ 0.000448
+16.27%
$ 447,632 $ 2.3 million
May 5, 2026 $ 0.000385
-6.96%
$ 385,001 $ 1.82 million
May 4, 2026 $ 0.000413
+1.09%
$ 412,728 $ 1.64 million
May 3, 2026 $ 0.000408
-14.34%
$ 408,262 $ 1.85 million
May 2, 2026 $ 0.000477
+7.52%
$ 476,592 $ 2.31 million
May 1, 2026 $ 0.000443
+9.54%
$ 443,376 $ 43,428
Apr 30, 2026 $ 0.0004
+4.30%
$ 399,653 $ 57,027
Apr 29, 2026 $ 0.000379
-19.43%
$ 378,515 $ 43,355
Apr 28, 2026 $ 0.00047
-1.70%
$ 469,814 $ 74,517
Apr 27, 2026 $ 0.000478
-11.98%
$ 477,516 $ 196,163
Apr 26, 2026 $ 0.000542
-1.64%
$ 541,873 $ 34,785
Apr 25, 2026 $ 0.000553
-0.62%
$ 552,962 $ 35,995
Apr 24, 2026 $ 0.000557
-1.25%
$ 556,761 $ 85,968
Apr 23, 2026 $ 0.000568
-3.19%
$ 567,872 $ 95,908
Apr 22, 2026 $ 0.000587
+6.73%
$ 586,828 $ 114,652
Apr 21, 2026 $ 0.00055
+8.62%
$ 549,953 $ 68,037
Apr 20, 2026 $ 0.00051
-0.46%
$ 509,891 $ 93,689
Apr 19, 2026 $ 0.000512
-3.52%
$ 512,242 $ 126,639
Apr 18, 2026 $ 0.000531
-12.72%
$ 530,808 $ 80,995
Apr 17, 2026 $ 0.000608
-7.02%
$ 608,141 $ 236,943
Apr 16, 2026 $ 0.000654
-30.41%
$ 653,817 $ 170,622
Apr 15, 2026 $ 0.00094
+112.74%
$ 939,487 $ 1.09 million
Apr 14, 2026 $ 0.00039
+9.58%
$ 389,770 $ 126,830
Apr 13, 2026 $ 0.00036
+70.68%
$ 360,012 $ 64,103
Apr 12, 2026 $ 0.000211
-2.22%
$ 210,924 $ 25,719
Apr 11, 2026 $ 0.00022
-16.51%
$ 219,787 $ 24,955
Apr 10, 2026 $ 0.000263
+22.21%
$ 262,476 $ 25,532
Apr 9, 2026 $ 0.000221
-1.06%
$ 221,177 $ 20,355
Apr 8, 2026 $ 0.000223
-1.34%
$ 223,426 $ 28,845
Apr 7, 2026 $ 0.000227
-9.54%
$ 226,586 $ 39,030
Apr 6, 2026 $ 0.000251
-1.97%
$ 250,468 $ 14,602
Apr 5, 2026 $ 0.000256
+6.00%
$ 255,500 $ 18,517
Apr 4, 2026 $ 0.000241
-6.67%
$ 241,033 $ 20,257
Apr 3, 2026 $ 0.000258
-0.86%
$ 258,257 $ 24,030
Apr 2, 2026 $ 0.000261
+19.53%
$ 261,357 $ 28,605
Apr 1, 2026 $ 0.000218
-13.26%
$ 217,836 $ 21,616
Mar 31, 2026 $ 0.000251
-7.83%
$ 251,129 $ 97,709
Mar 30, 2026 $ 0.000272
+10.35%
$ 272,450 $ 107,182
Mar 29, 2026 $ 0.000247
-3.22%
$ 246,936 $ 88,391
Mar 28, 2026 $ 0.000255
-3.46%
$ 254,984 $ 96,512
Mar 27, 2026 $ 0.000264
-9.17%
$ 264,117 $ 93,938
Download