Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000615
+0.00%
$ 615,076 $ 11,832
Today, at 5 PM $ 0.000609
-0.83%
$ 608,611 $ 11,654
Today, at 4 PM $ 0.000614
+0.28%
$ 613,690 $ 11,139
Today, at 3 PM $ 0.000612
-1.20%
$ 611,875 $ 11,419
Today, at 2 PM $ 0.000619
-2.79%
$ 619,230 $ 10,990
Today, at 1 PM $ 0.000637
-0.28%
$ 637,100 $ 9,755
Today, at 12 PM $ 0.000639
+1.41%
$ 638,742 $ 9,796
Today, at 11 AM $ 0.00063
+0.73%
$ 629,440 $ 14,658
Today, at 10 AM $ 0.000625
+0.00%
$ 624,830 $ 15,400
Today, at 9 AM $ 0.000624
+0.94%
$ 623,407 $ 15,399
Today, at 8 AM $ 0.00062
+0.00%
$ 619,809 $ 15,211
Today, at 7 AM $ 0.000618
-0.41%
$ 618,254 $ 16,346
Today, at 6 AM $ 0.000621
+1.58%
$ 620,749 $ 16,015
Today, at 5 AM $ 0.000629
-0.01%
$ 628,662 $ 17,505
Today, at 4 AM $ 0.000631
-0.26%
$ 631,021 $ 17,512
Today, at 3 AM $ 0.000633
+0.82%
$ 632,675 $ 19,674
Today, at 2 AM $ 0.000624
-0.35%
$ 624,089 $ 20,411
Today, at 1 AM $ 0.000624
-0.62%
$ 623,353 $ 20,495
Today, at 12 AM $ 0.000627
-0.35%
$ 627,207 $ 20,674
Yesterday, at 11 PM $ 0.00063
-3.23%
$ 629,683 $ 20,678
Yesterday, at 10 PM $ 0.000651
-0.82%
$ 650,677 $ 20,414
Yesterday, at 9 PM $ 0.000656
+0.99%
$ 656,037 $ 20,386
Yesterday, at 8 PM $ 0.00065
-0.55%
$ 649,627 $ 20,224
Yesterday, at 7 PM $ 0.000653
+0.12%
$ 653,292 $ 20,251
Yesterday, at 6 PM $ 0.000653
-2.78%
$ 652,565 $ 20,229
Yesterday, at 5 PM $ 0.000672
-2.47%
$ 671,549 $ 19,460
Yesterday, at 4 PM $ 0.000686
+10.72%
$ 685,545 $ 19,946
Yesterday, at 3 PM $ 0.000619
+0.88%
$ 619,185 $ 18,161
Yesterday, at 2 PM $ 0.000613
+1.17%
$ 613,208 $ 21,746
Yesterday, at 1 PM $ 0.000608
-0.21%
$ 607,716 $ 20,962
Yesterday, at 12 PM $ 0.000609
+9.10%
$ 608,985 $ 24,709
Yesterday, at 11 AM $ 0.000558
+0.14%
$ 558,192 $ 35,330
Yesterday, at 10 AM $ 0.000558
-0.15%
$ 557,433 $ 36,742
Yesterday, at 9 AM $ 0.000559
+0.12%
$ 558,753 $ 36,407
Yesterday, at 8 AM $ 0.000558
+1.44%
$ 558,058 $ 36,431
Yesterday, at 7 AM $ 0.00055
-0.70%
$ 550,110 $ 34,921
Yesterday, at 6 AM $ 0.000554
-0.20%
$ 553,996 $ 34,303
Yesterday, at 5 AM $ 0.000555
+0.93%
$ 555,127 $ 34,226
Yesterday, at 4 AM $ 0.00055
-0.34%
$ 550,008 $ 34,224
Yesterday, at 3 AM $ 0.000552
-1.60%
$ 551,904 $ 34,513
Yesterday, at 2 AM $ 0.000561
-0.29%
$ 560,891 $ 34,355
Yesterday, at 1 AM $ 0.000563
-0.43%
$ 562,535 $ 34,213
Yesterday, at 12 AM $ 0.000565
-0.03%
$ 564,981 $ 34,150
May 13, 11 PM $ 0.000565
-0.29%
$ 565,131 $ 35,041
May 13, 10 PM $ 0.000567
+0.07%
$ 566,783 $ 35,889
May 13, 9 PM $ 0.000567
-0.17%
$ 566,387 $ 36,228
May 13, 8 PM $ 0.000567
+0.24%
$ 567,354 $ 38,357
May 13, 7 PM $ 0.000566
-0.07%
$ 566,003 $ 38,338
May 13, 6 PM $ 0.000567
+0.76%
$ 566,400 $ 38,633
May 13, 5 PM $ 0.000562
-0.52%
$ 562,141 $ 38,859
Download