Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000615
+0.00%
$ 615,076 $ 11,832
6:23 PM $ 0.000609
+0.00%
$ 608,791 $ 11,832
6:21 PM $ 0.000609
+0.00%
$ 608,791 $ 11,737
6:18 PM $ 0.000609
+0.00%
$ 608,783 $ 11,748
6:13 PM $ 0.000609
+0.00%
$ 608,505 $ 11,683
6:08 PM $ 0.000609
+0.00%
$ 608,756 $ 11,668
6:03 PM $ 0.000609
+0.00%
$ 608,756 $ 11,654
5:58 PM $ 0.000609
+0.00%
$ 608,611 $ 11,654
5:53 PM $ 0.000609
+0.00%
$ 608,611 $ 11,568
5:51 PM $ 0.000609
+0.00%
$ 608,611 $ 11,568
5:48 PM $ 0.000609
+0.00%
$ 608,366 $ 11,568
5:43 PM $ 0.000608
+0.00%
$ 608,238 $ 11,473
5:38 PM $ 0.000609
+0.00%
$ 608,388 $ 11,418
5:33 PM $ 0.000609
+0.00%
$ 608,736 $ 11,379
5:28 PM $ 0.000609
+0.00%
$ 608,736 $ 11,287
5:23 PM $ 0.000609
+0.00%
$ 608,558 $ 11,287
5:21 PM $ 0.000609
+0.00%
$ 608,558 $ 11,185
5:18 PM $ 0.000607
+0.00%
$ 607,238 $ 11,186
5:13 PM $ 0.000607
+0.00%
$ 607,238 $ 11,186
5:08 PM $ 0.000614
+0.00%
$ 613,886 $ 11,186
5:03 PM $ 0.000614
+0.00%
$ 613,886 $ 11,097
5:01 PM $ 0.000614
+0.00%
$ 613,886 $ 11,097
4:58 PM $ 0.000614
-0.02%
$ 613,690 $ 11,139
4:56 PM $ 0.000611
+0.00%
$ 613,690 $ 11,140
4:53 PM $ 0.000611
+0.00%
$ 611,040 $ 11,334
4:51 PM $ 0.000611
+0.00%
$ 611,040 $ 11,334
4:48 PM $ 0.000611
+0.00%
$ 611,208 $ 11,343
4:43 PM $ 0.000611
+0.00%
$ 611,024 $ 11,223
4:38 PM $ 0.000611
+0.00%
$ 611,070 $ 11,187
4:33 PM $ 0.000611
+0.00%
$ 611,118 $ 11,078
4:29 PM $ 0.000612
+0.00%
$ 611,834 $ 11,580
4:28 PM $ 0.000612
+0.00%
$ 611,834 $ 11,580
4:23 PM $ 0.000612
-0.13%
$ 611,649 $ 11,439
4:21 PM $ 0.000613
+0.00%
$ 611,649 $ 11,470
4:18 PM $ 0.000613
+0.00%
$ 612,384 $ 11,514
4:13 PM $ 0.000612
+0.00%
$ 612,240 $ 11,514
4:08 PM $ 0.000612
+0.00%
$ 611,996 $ 11,454
4:03 PM $ 0.000612
+0.00%
$ 611,996 $ 11,419
3:58 PM $ 0.000612
+0.00%
$ 611,875 $ 11,419
3:53 PM $ 0.000612
+0.00%
$ 611,891 $ 11,240
3:51 PM $ 0.000612
+0.00%
$ 611,891 $ 11,144
3:48 PM $ 0.000612
+0.00%
$ 612,333 $ 11,129
3:46 PM $ 0.000612
+0.00%
$ 612,333 $ 11,092
3:45 PM $ 0.000618
+0.00%
$ 612,333 $ 11,250
3:43 PM $ 0.000618
+0.00%
$ 617,685 $ 11,028
3:39 PM $ 0.000618
+0.00%
$ 617,694 $ 10,816
3:38 PM $ 0.000618
+0.00%
$ 617,694 $ 10,816
3:33 PM $ 0.000618
+0.00%
$ 618,226 $ 10,864
3:28 PM $ 0.000618
+0.00%
$ 618,138 $ 10,818
3:27 PM $ 0.00062
+0.00%
$ 618,138 $ 10,761
Download