Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00054
+32.16%
$ 584,346 $ 1.47 million
Apr 27 $ 0.000477
-12.15%
$ 408,262 $ 583,266
Apr 20 $ 0.000553
+7.95%
$ 541,873 $ 494,250
Apr 13 $ 0.000531
+151.66%
$ 512,242 $ 1.77 million
Apr 6 $ 0.00022
-13.98%
$ 210,924 $ 153,320
Mar 30 $ 0.000241
-2.37%
$ 255,500 $ 299,399
Mar 23 $ 0.000255
+14.93%
$ 246,936 $ 658,440
Mar 16 $ 0.000222
-21.22%
$ 221,865 $ 677,853
Mar 9 $ 0.000289
-4.05%
$ 281,615 $ 544,662
Mar 2 $ 0.000338
-17.80%
$ 301,243 $ 683,123
Feb 23 $ 0.000411
+0.52%
$ 411,281 $ 1.09 million
Feb 16 $ 0.000513
-48.22%
$ 409,164 $ 692,178
Feb 9 $ 0.00042
-33.02%
$ 1.47 million $ 3.69 million
Feb 2 $ 0.000808
-58.36%
$ 627,126 $ 10.98 million
Jan 26 $ 0.00124
-80.85%
$ 1.93 million $ 28.83 million
Download