Elon Coin Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000523
+3.06%
$ 523,013 $ 41,829
Apr 27, 5 AM $ 0.000508
-4.09%
$ 507,473 $ 41,557
Apr 27, 4 AM $ 0.000521
+0.38%
$ 521,017 $ 41,575
Apr 27, 3 AM $ 0.000523
+0.68%
$ 523,019 $ 41,800
Apr 27, 2 AM $ 0.000519
-6.80%
$ 519,049 $ 40,455
Apr 27, 1 AM $ 0.000541
-1.68%
$ 540,801 $ 39,075
Apr 27, 12 AM $ 0.000553
+2.00%
$ 553,365 $ 43,319
Apr 26, 11 PM $ 0.000542
+1.69%
$ 541,873 $ 34,785
Apr 26, 10 PM $ 0.000533
-2.29%
$ 532,869 $ 34,809
Apr 26, 9 PM $ 0.000547
+0.43%
$ 547,324 $ 33,093
Apr 26, 8 PM $ 0.000545
+1.19%
$ 544,983 $ 34,236
Apr 26, 7 PM $ 0.000539
-0.31%
$ 538,652 $ 42,042
Apr 26, 6 PM $ 0.00054
-1.46%
$ 540,323 $ 42,472
Apr 26, 5 PM $ 0.000548
-0.24%
$ 548,253 $ 42,892
Apr 26, 4 PM $ 0.00055
+1.34%
$ 549,546 $ 43,150
Apr 26, 3 PM $ 0.000542
-1.84%
$ 541,789 $ 43,388
Apr 26, 2 PM $ 0.000552
+0.49%
$ 552,287 $ 43,094
Apr 26, 1 PM $ 0.000536
+0.24%
$ 535,720 $ 43,920
Apr 26, 12 PM $ 0.000538
-1.95%
$ 537,714 $ 44,341
Apr 26, 11 AM $ 0.000547
+1.63%
$ 547,318 $ 45,036
Apr 26, 10 AM $ 0.000541
-0.61%
$ 541,324 $ 44,823
Apr 26, 9 AM $ 0.000544
-1.72%
$ 544,025 $ 45,615
Apr 26, 8 AM $ 0.000565
-1.02%
$ 564,466 $ 46,203
Apr 26, 7 AM $ 0.00056
-2.01%
$ 559,771 $ 45,774
Apr 26, 6 AM $ 0.000571
+1.44%
$ 571,318 $ 45,353
Apr 26, 5 AM $ 0.000564
+3.56%
$ 563,577 $ 44,137
Apr 26, 4 AM $ 0.000545
-1.64%
$ 544,618 $ 43,549
Apr 26, 3 AM $ 0.000554
+0.82%
$ 554,020 $ 42,621
Apr 26, 2 AM $ 0.000549
-1.36%
$ 549,347 $ 42,245
Apr 26, 1 AM $ 0.000557
+2.28%
$ 556,628 $ 42,592
Apr 26, 12 AM $ 0.000544
-1.18%
$ 544,370 $ 34,721
Apr 25, 11 PM $ 0.000553
+2.68%
$ 552,962 $ 35,995
Apr 25, 10 PM $ 0.000539
-2.92%
$ 539,067 $ 35,305
Apr 25, 9 PM $ 0.000555
+1.40%
$ 555,290 $ 37,134
Apr 25, 8 PM $ 0.000551
+6.50%
$ 551,267 $ 37,238
Apr 25, 7 PM $ 0.000518
-0.97%
$ 517,614 $ 28,090
Apr 25, 6 PM $ 0.000522
+0.42%
$ 522,405 $ 27,960
Apr 25, 5 PM $ 0.00052
+0.09%
$ 520,213 $ 29,089
Apr 25, 4 PM $ 0.00052
-1.40%
$ 520,282 $ 36,221
Apr 25, 3 PM $ 0.000528
-1.30%
$ 528,037 $ 55,884
Apr 25, 2 PM $ 0.000535
+0.82%
$ 534,558 $ 59,664
Apr 25, 1 PM $ 0.000531
-0.60%
$ 531,345 $ 59,770
Apr 25, 12 PM $ 0.000535
+0.10%
$ 534,556 $ 59,476
Apr 25, 11 AM $ 0.000534
-1.18%
$ 534,083 $ 59,301
Apr 25, 10 AM $ 0.000541
+0.74%
$ 540,549 $ 60,234
Apr 25, 9 AM $ 0.000537
-1.85%
$ 536,935 $ 61,986
Apr 25, 8 AM $ 0.000549
+1.52%
$ 548,852 $ 53,080
Apr 25, 7 AM $ 0.000539
+0.11%
$ 538,891 $ 52,183
Apr 25, 6 AM $ 0.000538
+0.57%
$ 538,213 $ 52,741
Apr 25, 5 AM $ 0.000535
+1.31%
$ 535,275 $ 52,634