Elon Coin Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000535
+1.31%
$ 535,275 $ 52,634
Apr 25, 4 AM $ 0.000529
-0.58%
$ 528,636 $ 52,259
Apr 25, 3 AM $ 0.000532
+0.63%
$ 531,677 $ 81,054
Apr 25, 2 AM $ 0.00053
-1.76%
$ 529,545 $ 82,007
Apr 25, 1 AM $ 0.000539
-1.12%
$ 539,197 $ 84,485
Apr 25, 12 AM $ 0.000547
-1.64%
$ 547,279 $ 85,000
Apr 24, 11 PM $ 0.000557
-1.61%
$ 556,761 $ 85,968
Apr 24, 10 PM $ 0.000566
-0.31%
$ 565,906 $ 87,418
Apr 24, 9 PM $ 0.000562
+0.22%
$ 561,605 $ 87,191
Apr 24, 8 PM $ 0.000561
+3.92%
$ 560,479 $ 84,605
Apr 24, 7 PM $ 0.000539
-2.67%
$ 539,369 $ 83,936
Apr 24, 6 PM $ 0.000554
-0.54%
$ 553,824 $ 86,559
Apr 24, 5 PM $ 0.000561
-1.38%
$ 560,723 $ 90,425
Apr 24, 4 PM $ 0.000569
+2.03%
$ 568,577 $ 94,038
Apr 24, 3 PM $ 0.000557
+1.31%
$ 556,557 $ 85,855
Apr 24, 2 PM $ 0.000545
+0.27%
$ 545,032 $ 84,179
Apr 24, 1 PM $ 0.000543
+1.58%
$ 543,325 $ 84,881
Apr 24, 12 PM $ 0.00054
+0.07%
$ 540,283 $ 84,759
Apr 24, 11 AM $ 0.000537
-2.01%
$ 537,390 $ 85,720
Apr 24, 10 AM $ 0.00055
-0.50%
$ 549,540 $ 84,880
Apr 24, 9 AM $ 0.000552
-0.37%
$ 552,063 $ 87,285
Apr 24, 8 AM $ 0.000555
+3.21%
$ 554,427 $ 82,771
Apr 24, 7 AM $ 0.000542
-0.05%
$ 542,205 $ 81,431
Apr 24, 6 AM $ 0.000543
-1.07%
$ 542,457 $ 82,965
Apr 24, 5 AM $ 0.000549
-2.27%
$ 548,519 $ 83,832
Apr 24, 4 AM $ 0.000564
-2.35%
$ 563,723 $ 87,024
Apr 24, 3 AM $ 0.000568
+4.31%
$ 568,260 $ 92,141
Apr 24, 2 AM $ 0.000547
-2.23%
$ 547,135 $ 94,716
Apr 24, 1 AM $ 0.000558
-1.18%
$ 557,971 $ 95,690
Apr 24, 12 AM $ 0.000565
+0.15%
$ 564,656 $ 96,831
Apr 23, 11 PM $ 0.000568
-1.76%
$ 567,872 $ 95,908
Apr 23, 10 PM $ 0.000579
+7.14%
$ 579,181 $ 96,479
Apr 23, 9 PM $ 0.000546
+1.90%
$ 546,174 $ 98,087
Apr 23, 8 PM $ 0.000536
-5.73%
$ 536,207 $ 103,134
Apr 23, 7 PM $ 0.000563
-5.10%
$ 562,870 $ 106,418
Apr 23, 6 PM $ 0.000596
+4.93%
$ 596,120 $ 108,577
Apr 23, 5 PM $ 0.000568
+2.61%
$ 568,206 $ 107,416
Apr 23, 4 PM $ 0.000551
+0.91%
$ 550,894 $ 99,899
Apr 23, 3 PM $ 0.000546
+2.00%
$ 545,941 $ 90,014
Apr 23, 2 PM $ 0.000531
-2.31%
$ 530,973 $ 86,295
Apr 23, 1 PM $ 0.000545
-2.61%
$ 544,618 $ 90,338
Apr 23, 12 PM $ 0.00056
+2.62%
$ 559,958 $ 95,348
Apr 23, 11 AM $ 0.000552
+0.05%
$ 551,828 $ 93,781
Apr 23, 10 AM $ 0.000557
+3.22%
$ 556,641 $ 95,550
Apr 23, 9 AM $ 0.000536
-3.97%
$ 535,541 $ 92,070
Apr 23, 8 AM $ 0.000558
-1.90%
$ 557,941 $ 93,530
Apr 23, 7 AM $ 0.000569
+4.00%
$ 568,585 $ 99,444
Apr 23, 6 AM $ 0.000547
-1.76%
$ 546,955 $ 101,204
Apr 23, 5 AM $ 0.000557
-0.67%
$ 556,905 $ 109,606
Apr 23, 4 AM $ 0.000561
+0.79%
$ 560,543 $ 110,336