Elon Coin Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000648
-0.98%
$ 647,642 $ 161,466
Apr 16, 11 PM $ 0.000654
-3.21%
$ 653,817 $ 170,622
Apr 16, 10 PM $ 0.000676
-10.21%
$ 675,853 $ 164,520
Apr 16, 9 PM $ 0.000755
-2.43%
$ 755,284 $ 189,572
Apr 16, 8 PM $ 0.000773
-4.58%
$ 773,349 $ 202,503
Apr 16, 7 PM $ 0.000811
-2.21%
$ 810,459 $ 241,895
Apr 16, 6 PM $ 0.000829
-1.43%
$ 828,793 $ 267,717
Apr 16, 5 PM $ 0.000836
+19.04%
$ 836,096 $ 326,693
Apr 16, 4 PM $ 0.000699
-0.82%
$ 698,977 $ 287,490
Apr 16, 3 PM $ 0.000705
-1.70%
$ 704,735 $ 291,121
Apr 16, 2 PM $ 0.000717
-2.07%
$ 716,893 $ 311,262
Apr 16, 1 PM $ 0.000732
-3.64%
$ 732,107 $ 329,867
Apr 16, 12 PM $ 0.000761
+6.99%
$ 760,437 $ 367,173
Apr 16, 11 AM $ 0.000711
+2.84%
$ 710,770 $ 374,594
Apr 16, 10 AM $ 0.000696
-10.31%
$ 696,036 $ 378,427
Apr 16, 9 AM $ 0.000777
-2.72%
$ 777,007 $ 442,233
Apr 16, 8 AM $ 0.000799
+4.19%
$ 798,760 $ 469,675
Apr 16, 7 AM $ 0.000769
+0.07%
$ 768,904 $ 477,091
Apr 16, 6 AM $ 0.000787
-5.94%
$ 786,900 $ 511,185
Apr 16, 5 AM $ 0.000835
+0.36%
$ 835,034 $ 547,377
Apr 16, 4 AM $ 0.000834
-6.87%
$ 834,207 $ 562,744
Apr 16, 3 AM $ 0.000888
+11.92%
$ 887,791 $ 661,350
Apr 16, 2 AM $ 0.000794
-3.77%
$ 793,405 $ 730,857
Apr 16, 1 AM $ 0.000825
-0.11%
$ 824,589 $ 721,110
Apr 16, 12 AM $ 0.000829
-11.72%
$ 829,345 $ 806,801
Apr 15, 11 PM $ 0.00094
+9.68%
$ 939,487 $ 1.09 million
Apr 15, 10 PM $ 0.000858
-6.49%
$ 857,697 $ 1.51 million
Apr 15, 9 PM $ 0.000922
-13.00%
$ 921,571 $ 1.67 million
Apr 15, 8 PM $ 0.00106
-2.70%
$ 1.06 million $ 1.82 million
Apr 15, 7 PM $ 0.00109
-16.43%
$ 1.08 million $ 1.76 million
Apr 15, 6 PM $ 0.0013
+33.66%
$ 1.3 million $ 2.13 million
Apr 15, 5 PM $ 0.000976
+8.33%
$ 976,226 $ 1.57 million
Apr 15, 4 PM $ 0.000901
+9.82%
$ 901,095 $ 1.42 million
Apr 15, 3 PM $ 0.00082
-8.15%
$ 820,240 $ 1.21 million
Apr 15, 2 PM $ 0.000887
+8.05%
$ 886,615 $ 1.39 million
Apr 15, 1 PM $ 0.000819
-9.87%
$ 818,648 $ 1.28 million
Apr 15, 12 PM $ 0.000909
-13.23%
$ 908,701 $ 1.38 million
Apr 15, 11 AM $ 0.00105
-16.93%
$ 1.05 million $ 1.53 million
Apr 15, 10 AM $ 0.00126
-4.20%
$ 1.26 million $ 1.8 million
Apr 15, 9 AM $ 0.00133
+1.97%
$ 1.33 million $ 1.82 million
Apr 15, 3 AM $ 0.000438
+0.00%
$ 437,797 $ 3,155
Apr 15, 2 AM $ 0.000441
+0.00%
$ 440,789 $ 3,153
Apr 15, 1 AM $ 0.000441
-0.04%
$ 440,536 $ 3,185
Apr 15, 12 AM $ 0.00044
-0.29%
$ 440,317 $ 3,202
Apr 14, 11 PM $ 0.00039
-8.78%
$ -- $ 126,830
Apr 14, 10 PM $ 0.000428
+46.18%
$ 427,616 $ 114,858
Apr 14, 9 PM $ 0.000296
+0.22%
$ 296,160 $ 86,285
Apr 14, 8 PM $ 0.000292
-0.70%
$ 292,291 $ 86,791
Apr 14, 7 PM $ 0.000294
+0.09%
$ 294,006 $ 87,558
Apr 14, 6 PM $ 0.000294
+2.87%
$ 294,004 $ 87,874