Elon Coin Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000294
+2.87%
$ 294,004 $ 87,874
Apr 14, 5 PM $ 0.000286
-9.85%
$ 285,803 $ 86,779
Apr 14, 4 PM $ 0.000317
-1.11%
$ 317,281 $ 91,172
Apr 14, 3 PM $ 0.000321
-4.31%
$ 320,840 $ 89,992
Apr 14, 2 PM $ 0.000336
-9.03%
$ 335,732 $ 91,361
Apr 14, 1 PM $ 0.000369
-5.02%
$ 369,328 $ 95,167
Apr 14, 12 PM $ 0.000389
+5.56%
$ 389,106 $ 104,107
Apr 14, 11 AM $ 0.000369
+0.53%
$ 368,772 $ 99,310
Apr 14, 10 AM $ 0.000367
-7.39%
$ 367,063 $ 101,385
Apr 14, 9 AM $ 0.000396
-7.85%
$ 396,355 $ 105,531
Apr 14, 8 AM $ 0.000429
+5.34%
$ 428,693 $ 110,766
Apr 14, 7 AM $ 0.000402
+2.76%
$ 401,504 $ 104,102
Apr 14, 6 AM $ 0.000391
-17.80%
$ 390,750 $ 100,389
Apr 14, 5 AM $ 0.000474
+25.94%
$ 474,098 $ 109,123
Apr 14, 4 AM $ 0.000376
-1.12%
$ 376,039 $ 88,835
Apr 14, 3 AM $ 0.000377
+27.55%
$ 376,952 $ 85,697
Apr 14, 2 AM $ 0.000296
+1.14%
$ 295,779 $ 65,595
Apr 14, 1 AM $ 0.000292
-13.62%
$ 292,439 $ 64,268
Apr 14, 12 AM $ 0.000338
-4.89%
$ 338,304 $ 65,483
Apr 13, 11 PM $ 0.00036
-9.88%
$ 360,012 $ 64,103
Apr 13, 10 PM $ 0.000401
+33.29%
$ 401,010 $ 62,341
Apr 13, 9 PM $ 0.000277
+4.28%
$ 276,780 $ 43,551
Apr 13, 8 PM $ 0.000265
-0.62%
$ 265,425 $ 41,051
Apr 13, 7 PM $ 0.000267
+3.07%
$ 267,084 $ 40,488
Apr 13, 6 PM $ 0.000259
+6.47%
$ 258,745 $ 40,281
Apr 13, 5 PM $ 0.000246
-1.41%
$ 245,744 $ 39,120
Apr 13, 4 PM $ 0.000259
-6.85%
$ 258,768 $ 38,608
Apr 13, 3 PM $ 0.000278
-4.10%
$ 277,541 $ 37,211
Apr 13, 2 PM $ 0.00029
-5.04%
$ 290,105 $ 36,895
Apr 13, 1 PM $ 0.000305
+14.03%
$ 305,060 $ 36,538
Apr 13, 12 PM $ 0.000268
-3.33%
$ 268,312 $ 29,417
Apr 13, 11 AM $ 0.000276
+2.14%
$ 275,997 $ 29,669
Apr 13, 10 AM $ 0.000223
+0.34%
$ 222,944 $ 24,209
Apr 13, 9 AM $ 0.000221
+0.08%
$ 221,312 $ 22,815
Apr 13, 8 AM $ 0.000221
+0.87%
$ 221,215 $ 22,790
Apr 13, 7 AM $ 0.00022
+2.90%
$ 220,217 $ 23,184
Apr 13, 6 AM $ 0.000215
-3.52%
$ 214,627 $ 23,066
Apr 13, 5 AM $ 0.000228
-2.00%
$ 227,947 $ 22,821
Apr 13, 4 AM $ 0.000232
-1.46%
$ 232,310 $ 28,725
Apr 13, 3 AM $ 0.000242
+11.31%
$ 241,617 $ 28,753
Apr 13, 2 AM $ 0.000217
+2.44%
$ 217,062 $ 25,887
Apr 13, 1 AM $ 0.000213
+2.68%
$ 212,589 $ 26,480
Apr 13, 12 AM $ 0.000206
-2.25%
$ 206,172 $ 26,194
Apr 12, 11 PM $ 0.000211
+2.88%
$ 210,924 $ 25,719
Apr 12, 10 PM $ 0.000205
-6.34%
$ 205,015 $ 25,697
Apr 12, 9 PM $ 0.000219
+1.20%
$ 219,438 $ 25,498
Apr 12, 8 PM $ 0.000217
+1.17%
$ 216,838 $ 24,922
Apr 12, 7 PM $ 0.000214
-1.09%
$ 214,333 $ 24,640
Apr 12, 6 PM $ 0.000212
+0.20%
$ 211,636 $ 24,232
Apr 12, 5 PM $ 0.000211
-2.82%
$ 211,215 $ 24,449