Elon Coin Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000217
+3.27%
$ 217,173 $ 24,782
Apr 12, 3 PM $ 0.00021
-2.20%
$ 210,464 $ 25,052
Apr 12, 2 PM $ 0.000209
-2.15%
$ 209,266 $ 25,264
Apr 12, 1 PM $ 0.000214
+1.19%
$ 213,868 $ 25,567
Apr 12, 12 PM $ 0.000212
-5.35%
$ 211,668 $ 24,936
Apr 12, 11 AM $ 0.000224
+3.56%
$ 223,638 $ 24,825
Apr 12, 10 AM $ 0.000216
+0.94%
$ 216,138 $ 24,810
Apr 12, 9 AM $ 0.00021
-3.65%
$ 210,109 $ 24,720
Apr 12, 8 AM $ 0.000219
-1.48%
$ 219,124 $ 24,809
Apr 12, 7 AM $ 0.000228
+0.56%
$ 227,501 $ 24,881
Apr 12, 6 AM $ 0.000227
+4.88%
$ 227,070 $ 25,126
Apr 12, 5 AM $ 0.000216
-0.39%
$ 215,868 $ 24,760
Apr 12, 4 AM $ 0.000221
+1.23%
$ 220,633 $ 20,687
Apr 12, 3 AM $ 0.000211
-2.99%
$ 211,439 $ 21,267
Apr 12, 2 AM $ 0.000223
+2.70%
$ 222,528 $ 21,536
Apr 12, 1 AM $ 0.000217
+0.85%
$ 216,670 $ 21,980
Apr 12, 12 AM $ 0.000215
-0.41%
$ 214,848 $ 22,391
Apr 11, 11 PM $ 0.00022
-0.79%
$ 219,787 $ 24,955
Apr 11, 10 PM $ 0.000222
-3.47%
$ 222,327 $ 25,011
Apr 11, 9 PM $ 0.00023
-0.30%
$ 229,597 $ 25,536
Apr 11, 8 PM $ 0.000231
+3.50%
$ 230,671 $ 26,354
Apr 11, 7 PM $ 0.000223
-0.34%
$ 222,862 $ 27,499
Apr 11, 6 PM $ 0.00022
+1.53%
$ 219,494 $ 27,762
Apr 11, 5 PM $ 0.000217
+0.35%
$ 216,802 $ 27,693
Apr 11, 4 PM $ 0.000218
-4.32%
$ 218,264 $ 27,598
Apr 11, 3 PM $ 0.000227
+0.35%
$ 227,430 $ 27,645
Apr 11, 2 PM $ 0.000227
+5.45%
$ 227,396 $ 27,443
Apr 11, 1 PM $ 0.000216
+0.08%
$ 216,025 $ 26,948
Apr 11, 12 PM $ 0.000216
+2.52%
$ 216,305 $ 26,965
Apr 11, 11 AM $ 0.000211
-2.89%
$ 210,980 $ 27,030
Apr 11, 10 AM $ 0.000211
-1.67%
$ 210,816 $ 27,715
Apr 11, 9 AM $ 0.000215
-0.87%
$ 215,314 $ 27,720
Apr 11, 8 AM $ 0.000217
+0.71%
$ 217,206 $ 27,980
Apr 11, 7 AM $ 0.000216
+3.00%
$ 215,499 $ 29,675
Apr 11, 6 AM $ 0.000209
-0.25%
$ 209,231 $ 29,851
Apr 11, 5 AM $ 0.00021
-7.79%
$ 210,102 $ 30,022
Apr 11, 4 AM $ 0.000228
+0.57%
$ 227,860 $ 28,812
Apr 11, 3 AM $ 0.000231
-5.06%
$ 231,113 $ 28,326
Apr 11, 2 AM $ 0.000243
-1.16%
$ 243,253 $ 27,686
Apr 11, 1 AM $ 0.000246
+4.15%
$ 246,101 $ 27,966
Apr 11, 12 AM $ 0.000229
-13.00%
$ 229,029 $ 26,726
Apr 10, 11 PM $ 0.000263
-1.55%
$ 262,476 $ 25,532
Apr 10, 10 PM $ 0.000268
-4.06%
$ 267,644 $ 25,248
Apr 10, 9 PM $ 0.00028
+2.29%
$ 279,576 $ 24,950
Apr 10, 8 PM $ 0.000272
-1.91%
$ 272,443 $ 23,433
Apr 10, 7 PM $ 0.000287
+7.40%
$ 287,054 $ 23,250
Apr 10, 6 PM $ 0.000267
+3.27%
$ 267,269 $ 23,299
Apr 10, 5 PM $ 0.000259
+5.35%
$ 258,807 $ 22,982
Apr 10, 4 PM $ 0.000245
+4.46%
$ 244,878 $ 22,379
Apr 10, 3 PM $ 0.000236
+0.51%
$ 236,407 $ 21,571