Elon Coin Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000218
-2.25%
$ 218,385 $ 42,540
Apr 8, 1 PM $ 0.000223
-1.40%
$ 223,010 $ 42,920
Apr 8, 12 PM $ 0.000226
+0.58%
$ 226,207 $ 43,112
Apr 8, 11 AM $ 0.000225
+1.80%
$ 224,597 $ 43,373
Apr 8, 10 AM $ 0.000221
-2.73%
$ 220,540 $ 43,244
Apr 8, 9 AM $ 0.000227
+2.78%
$ 226,573 $ 43,503
Apr 8, 8 AM $ 0.000221
-2.22%
$ 220,823 $ 43,780
Apr 8, 7 AM $ 0.000226
+3.49%
$ 226,056 $ 43,921
Apr 8, 6 AM $ 0.000219
+0.99%
$ 218,974 $ 43,024
Apr 8, 5 AM $ 0.000217
-0.57%
$ 216,826 $ 42,556
Apr 8, 4 AM $ 0.000218
-0.82%
$ 217,880 $ 42,916
Apr 8, 3 AM $ 0.000221
-1.46%
$ 221,233 $ 40,248
Apr 8, 2 AM $ 0.000224
-1.45%
$ 224,026 $ 40,653
Apr 8, 1 AM $ 0.00022
+1.13%
$ 219,853 $ 39,580
Apr 8, 12 AM $ 0.000217
-4.04%
$ 217,323 $ 38,820
Apr 7, 11 PM $ 0.000227
+1.81%
$ 226,586 $ 39,030
Apr 7, 10 PM $ 0.000223
+4.19%
$ 222,551 $ 33,780
Apr 7, 9 PM $ 0.000214
-1.37%
$ 214,084 $ 32,836
Apr 7, 8 PM $ 0.000207
-4.58%
$ 206,656 $ 31,937
Apr 7, 7 PM $ 0.000217
-7.24%
$ 216,570 $ 23,842
Apr 7, 6 PM $ 0.00024
-4.88%
$ 239,997 $ 16,967
Apr 7, 5 PM $ 0.000252
+1.14%
$ 251,981 $ 15,510
Apr 7, 4 PM $ 0.000249
+5.35%
$ 249,144 $ 14,822
Apr 7, 3 PM $ 0.000238
+0.40%
$ 237,603 $ 14,263
Apr 7, 2 PM $ 0.000237
-2.17%
$ 236,664 $ 14,820
Apr 7, 1 PM $ 0.000242
-5.52%
$ 241,918 $ 14,969
Apr 7, 12 PM $ 0.000256
+4.36%
$ 256,055 $ 14,560
Apr 7, 11 AM $ 0.000251
+2.39%
$ 251,091 $ 14,639
Apr 7, 10 AM $ 0.000246
-3.36%
$ 246,049 $ 14,837
Apr 7, 9 AM $ 0.000255
+1.03%
$ 254,784 $ 14,205
Apr 7, 8 AM $ 0.000252
-1.30%
$ 252,191 $ 14,475
Apr 7, 7 AM $ 0.000256
-0.58%
$ 255,508 $ 14,967
Apr 7, 6 AM $ 0.000257
+4.15%
$ 257,011 $ 14,883
Apr 7, 5 AM $ 0.000247
+0.61%
$ 246,781 $ 14,994
Apr 7, 4 AM $ 0.000245
-4.08%
$ 245,289 $ 14,929
Apr 7, 3 AM $ 0.000256
+7.44%
$ 255,621 $ 15,304
Apr 7, 2 AM $ 0.000238
-6.86%
$ 237,918 $ 14,669
Apr 7, 1 AM $ 0.000255
+5.12%
$ 255,435 $ 14,845
Apr 7, 12 AM $ 0.000243
-2.93%
$ 243,119 $ 14,598
Apr 6, 11 PM $ 0.000251
-2.23%
$ 250,468 $ 14,602
Apr 6, 10 PM $ 0.000263
-0.96%
$ 263,256 $ 13,892
Apr 6, 9 PM $ 0.000266
-0.05%
$ 265,797 $ 17,563
Apr 6, 8 PM $ 0.000266
+0.00%
$ 266,125 $ 17,587
Apr 6, 7 PM $ 0.000266
+0.13%
$ 266,117 $ 17,591
Apr 6, 6 PM $ 0.000266
-0.04%
$ 265,732 $ 17,629
Apr 6, 5 PM $ 0.000266
-0.10%
$ 265,844 $ 17,490
Apr 6, 4 PM $ 0.000266
+0.07%
$ 266,098 $ 17,888
Apr 6, 3 PM $ 0.000266
+4.28%
$ 265,871 $ 18,131
Apr 6, 2 PM $ 0.000255
+0.50%
$ 254,958 $ 18,148
Apr 6, 1 PM $ 0.000254
-0.50%
$ 253,680 $ 17,563