Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000291
-1.28%
$ 290,787 $ 110,929
Mar 25, 2026 $ 0.000295
-3.50%
$ 294,553 $ 105,876
Mar 24, 2026 $ 0.000305
+37.74%
$ 305,243 $ 143,459
Mar 23, 2026 $ 0.000222
-0.12%
$ 221,601 $ 107,726
Mar 22, 2026 $ 0.000222
+0.94%
$ 221,865 $ 91,744
Mar 21, 2026 $ 0.00022
-12.29%
$ 219,801 $ 94,949
Mar 20, 2026 $ 0.000251
+4.77%
$ 250,591 $ 94,552
Mar 19, 2026 $ 0.000239
-11.65%
$ 239,182 $ 95,329
Mar 18, 2026 $ 0.000271
-3.91%
$ 270,721 $ 97,765
Mar 17, 2026 $ 0.000282
-2.56%
$ 281,755 $ 92,039
Mar 16, 2026 $ 0.000289
+2.68%
$ 289,150 $ 111,476
Mar 15, 2026 $ 0.000282
-2.56%
$ 281,615 $ 83,427
Mar 14, 2026 $ 0.000289
+3.49%
$ 289,029 $ 81,108
Mar 13, 2026 $ 0.000279
-16.01%
$ 279,292 $ 73,780
Mar 12, 2026 $ 0.000333
+19.05%
$ 332,544 $ 105,759
Mar 11, 2026 $ 0.000279
-0.86%
$ 279,267 $ 92,559
Mar 10, 2026 $ 0.000282
-6.51%
$ 281,687 $ 99,111
Mar 9, 2026 $ 0.000301
+0.02%
$ 301,315 $ 92,345
Mar 8, 2026 $ 0.000301
-10.89%
$ 301,243 $ 96,154
Mar 7, 2026 $ 0.000338
-2.01%
$ 338,047 $ 65,181
Mar 6, 2026 $ 0.000345
+3.96%
$ 344,984 $ 107,723
Mar 5, 2026 $ 0.000332
-12.87%
$ 331,829 $ 126,480
Mar 4, 2026 $ 0.000381
-0.34%
$ 380,828 $ 128,129
Mar 3, 2026 $ 0.000383
-6.28%
$ 382,892 $ 117,902
Mar 2, 2026 $ 0.000409
-0.63%
$ 408,645 $ 137,708
Mar 1, 2026 $ 0.000411
+5.80%
$ 411,281 $ 114,145
Feb 28, 2026 $ 0.000389
-9.50%
$ 388,727 $ 150,379
Feb 27, 2026 $ 0.000427
-21.28%
$ 425,933 $ 291,951
Feb 26, 2026 $ 0.000542
+19.90%
$ 541,541 $ 100,321
Feb 25, 2026 $ 0.000452
+33.31%
$ 451,515 $ 196,145
Feb 24, 2026 $ 0.000339
-4.19%
$ 338,699 $ 130,727
Feb 23, 2026 $ 0.000354
-13.60%
$ 353,500 $ 103,938
Feb 22, 2026 $ 0.000409
-19.09%
$ 409,164 $ 132,956
Feb 21, 2026 $ 0.000513
+2.72%
$ 513,483 $ 92,362
Feb 20, 2026 $ 0.000501
+38.94%
$ 500,706 $ 99,299
Feb 19, 2026 $ 0.00036
-10.83%
$ 360,375 $ 92,636
Feb 18, 2026 $ 0.000404
-29.18%
$ 403,520 $ 103,312
Feb 17, 2026 $ 0.000577
-21.31%
$ 576,794 $ 118,792
Feb 16, 2026 $ 0.000752
-24.17%
$ 752,079 $ 185,777
Feb 15, 2026 $ 0.00147
+250.06%
$ 1.47 million $ 44,355
Feb 14, 2026 $ 0.00042
+52.23%
$ 420,063 $ 64,417
Feb 13, 2026 $ 0.000273
+18.40%
$ 272,873 $ 71,828
Feb 12, 2026 $ 0.00023
+4.34%
$ 230,469 $ 1.02 million
Feb 11, 2026 $ 0.00023
-8.79%
$ 229,773 $ 1.09 million
Feb 10, 2026 $ 0.000252
-36.52%
$ 251,991 $ 76,930
Feb 9, 2026 $ 0.000397
-36.70%
$ 396,965 $ 1.37 million
Feb 8, 2026 $ 0.000627
-22.37%
$ 627,126 $ 1.42 million
Feb 7, 2026 $ 0.000808
-16.77%
$ 808,312 $ 1.55 million
Feb 6, 2026 $ 0.000989
+2.87%
$ 989,300 $ 1.55 million
Feb 5, 2026 $ 0.000975
-30.00%
$ 975,304 $ 1.62 million