Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000567
+0.76%
$ 566,400 $ 38,633
May 13, 5 PM $ 0.000562
-0.52%
$ 562,141 $ 38,859
May 13, 4 PM $ 0.000565
-3.18%
$ 565,108 $ 38,663
May 13, 3 PM $ 0.000586
-3.41%
$ 586,257 $ 38,125
May 13, 2 PM $ 0.000608
+6.22%
$ 607,983 $ 19,537
May 13, 1 PM $ 0.000583
-6.75%
$ 582,748 $ 36,345
May 13, 12 PM $ 0.000625
+0.42%
$ 624,912 $ 34,946
May 13, 11 AM $ 0.000636
-2.37%
$ 636,045 $ 32,836
May 13, 10 AM $ 0.000653
+1.84%
$ 652,381 $ 34,029
May 13, 9 AM $ 0.000641
+0.05%
$ 640,492 $ 34,346
May 13, 8 AM $ 0.00064
-2.18%
$ 640,202 $ 34,645
May 13, 7 AM $ 0.000655
+2.54%
$ 654,649 $ 35,230
May 13, 6 AM $ 0.000638
-0.72%
$ 637,833 $ 35,614
May 13, 5 AM $ 0.000642
+0.72%
$ 641,958 $ 35,553
May 13, 4 AM $ 0.000638
-2.71%
$ 637,592 $ 33,744
May 13, 3 AM $ 0.000655
+0.22%
$ 654,679 $ 34,987
May 13, 2 AM $ 0.000653
+0.24%
$ 652,534 $ 34,717
May 13, 1 AM $ 0.000652
+0.55%
$ 651,460 $ 34,708
May 13, 12 AM $ 0.000663
-0.23%
$ 662,476 $ 35,638
May 12, 11 PM $ 0.000665
-2.70%
$ 664,640 $ 36,428
May 12, 10 PM $ 0.000685
-3.00%
$ 684,745 $ 36,391
May 12, 9 PM $ 0.000706
-1.78%
$ 705,415 $ 39,525
May 12, 8 PM $ 0.000719
+0.02%
$ 719,203 $ 47,685
May 12, 7 PM $ 0.000719
+0.09%
$ 719,045 $ 49,226
May 12, 6 PM $ 0.000717
-2.93%
$ 716,382 $ 49,197
May 12, 5 PM $ 0.000739
+4.18%
$ 738,500 $ 52,674
May 12, 4 PM $ 0.000709
+1.64%
$ 708,730 $ 51,607
May 12, 3 PM $ 0.000698
-1.47%
$ 697,563 $ 51,934
May 12, 2 PM $ 0.000708
-3.70%
$ 708,054 $ 52,566
May 12, 1 PM $ 0.000737
+4.82%
$ 737,304 $ 52,279
May 12, 12 PM $ 0.000704
+8.64%
$ 703,757 $ 49,207
May 12, 11 AM $ 0.000648
-1.10%
$ 647,403 $ 48,850
May 12, 10 AM $ 0.000655
-0.02%
$ 654,550 $ 49,216
May 12, 9 AM $ 0.000654
-1.25%
$ 654,342 $ 49,140
May 12, 8 AM $ 0.00066
+1.05%
$ 659,988 $ 48,712
May 12, 7 AM $ 0.000653
-0.66%
$ 652,487 $ 48,490
May 12, 6 AM $ 0.000657
-0.92%
$ 656,824 $ 50,880
May 12, 5 AM $ 0.000658
-5.22%
$ 658,141 $ 50,739
May 12, 4 AM $ 0.000694
+1.22%
$ 693,856 $ 52,296
May 12, 3 AM $ 0.000686
+1.64%
$ 685,470 $ 52,647
May 12, 2 AM $ 0.000674
+0.56%
$ 674,147 $ 53,128
May 12, 1 AM $ 0.000662
-4.89%
$ 661,502 $ 52,887
May 12, 12 AM $ 0.000696
+0.11%
$ 695,502 $ 53,087
May 11, 11 PM $ 0.000695
+0.62%
$ 694,410 $ 52,959
May 11, 10 PM $ 0.000691
+3.18%
$ 690,598 $ 52,324
May 11, 9 PM $ 0.00067
-11.11%
$ 669,653 $ 49,554
May 11, 8 PM $ 0.000753
+0.84%
$ 752,701 $ 41,340
May 11, 7 PM $ 0.000746
+4.76%
$ 745,864 $ 41,902
May 11, 6 PM $ 0.000712
+1.85%
$ 711,657 $ 40,765
May 11, 5 PM $ 0.000696
+6.67%
$ 696,224 $ 38,539