Elon Coin Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000254
-0.50%
$ 253,680 $ 17,563
Apr 6, 12 PM $ 0.000255
+0.38%
$ 254,963 $ 17,816
Apr 6, 11 AM $ 0.000254
-0.10%
$ 253,995 $ 18,066
Apr 6, 10 AM $ 0.000254
-2.33%
$ 254,238 $ 17,971
Apr 6, 9 AM $ 0.000265
+1.21%
$ 265,356 $ 18,263
Apr 6, 8 AM $ 0.000263
+5.12%
$ 262,876 $ 17,898
Apr 6, 7 AM $ 0.00025
+1.44%
$ 250,070 $ 17,718
Apr 6, 6 AM $ 0.000247
+0.22%
$ 246,529 $ 17,862
Apr 6, 5 AM $ 0.000246
-5.68%
$ 245,995 $ 17,702
Apr 6, 4 AM $ 0.000261
+0.10%
$ 261,335 $ 17,953
Apr 6, 3 AM $ 0.000262
+6.20%
$ 261,872 $ 17,923
Apr 6, 2 AM $ 0.000247
-3.00%
$ 246,594 $ 18,274
Apr 6, 1 AM $ 0.000253
+2.20%
$ 253,031 $ 18,415
Apr 6, 12 AM $ 0.000248
-2.99%
$ 247,868 $ 18,165
Apr 5, 11 PM $ 0.000256
+8.21%
$ 255,500 $ 18,517
Apr 5, 10 PM $ 0.000236
+0.65%
$ 236,118 $ 18,414
Apr 5, 9 PM $ 0.000235
-5.63%
$ 234,585 $ 18,546
Apr 5, 8 PM $ 0.000249
+7.56%
$ 248,585 $ 18,398
Apr 5, 7 PM $ 0.000231
-0.23%
$ 231,118 $ 18,594
Apr 5, 6 PM $ 0.000232
-4.21%
$ 232,373 $ 18,848
Apr 5, 5 PM $ 0.000243
+5.73%
$ 242,595 $ 19,409
Apr 5, 4 PM $ 0.00023
-7.19%
$ 229,535 $ 19,496
Apr 5, 3 PM $ 0.000247
+5.57%
$ 247,310 $ 19,490
Apr 5, 2 PM $ 0.000234
-3.71%
$ 234,293 $ 19,982
Apr 5, 1 PM $ 0.000243
+6.75%
$ 243,333 $ 20,518
Apr 5, 12 PM $ 0.000226
-4.14%
$ 226,310 $ 19,784
Apr 5, 11 AM $ 0.000235
-2.71%
$ 235,129 $ 19,372
Apr 5, 10 AM $ 0.000242
+7.68%
$ 241,680 $ 19,657
Apr 5, 9 AM $ 0.000224
-0.75%
$ 224,439 $ 19,579
Apr 5, 8 AM $ 0.000226
-0.50%
$ 226,130 $ 19,627
Apr 5, 7 AM $ 0.000227
-5.97%
$ 226,575 $ 19,759
Apr 5, 6 AM $ 0.000241
+4.64%
$ 240,973 $ 19,434
Apr 5, 5 AM $ 0.00023
-4.64%
$ 230,313 $ 20,985
Apr 5, 4 AM $ 0.000242
+5.66%
$ 241,544 $ 20,713
Apr 5, 3 AM $ 0.000231
-4.63%
$ 230,780 $ 20,623
Apr 5, 2 AM $ 0.000242
+3.08%
$ 241,977 $ 20,201
Apr 5, 1 AM $ 0.000235
-2.63%
$ 234,507 $ 20,162
Apr 5, 12 AM $ 0.000241
-0.08%
$ 240,833 $ 20,265
Apr 4, 11 PM $ 0.000241
+1.11%
$ 241,033 $ 20,257
Apr 4, 10 PM $ 0.000238
+3.74%
$ 238,395 $ 20,780
Apr 4, 9 PM $ 0.00023
-1.63%
$ 229,791 $ 20,835
Apr 4, 8 PM $ 0.000233
-3.50%
$ 232,510 $ 20,822
Apr 4, 7 PM $ 0.000241
+4.29%
$ 240,954 $ 21,146
Apr 4, 6 PM $ 0.000231
-1.63%
$ 230,973 $ 21,301
Apr 4, 5 PM $ 0.000235
-8.08%
$ 234,793 $ 21,121
Apr 4, 4 PM $ 0.000255
+0.32%
$ 255,427 $ 20,571
Apr 4, 3 PM $ 0.000255
+1.72%
$ 254,600 $ 20,577
Apr 4, 2 PM $ 0.00025
+4.41%
$ 250,297 $ 20,838
Apr 4, 1 PM $ 0.00024
-0.09%
$ 239,715 $ 21,054
Apr 4, 12 PM $ 0.00024
+0.86%
$ 239,941 $ 21,339