Elon Coin Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000221
-2.25%
$ 220,976 $ 21,383
Apr 2, 10 AM $ 0.000226
+3.30%
$ 226,145 $ 21,673
Apr 2, 9 AM $ 0.000221
-7.49%
$ 220,546 $ 21,561
Apr 2, 8 AM $ 0.000238
-1.62%
$ 238,400 $ 20,319
Apr 2, 7 AM $ 0.000242
+8.89%
$ 242,322 $ 20,675
Apr 2, 6 AM $ 0.000222
+1.04%
$ 221,771 $ 20,443
Apr 2, 5 AM $ 0.00022
-1.07%
$ 220,263 $ 20,781
Apr 2, 4 AM $ 0.000222
-2.55%
$ 221,551 $ 20,832
Apr 2, 3 AM $ 0.000231
+2.11%
$ 231,057 $ 22,787
Apr 2, 2 AM $ 0.000221
-1.37%
$ 220,924 $ 22,697
Apr 2, 1 AM $ 0.000225
-1.96%
$ 224,750 $ 22,754
Apr 2, 12 AM $ 0.000229
+4.85%
$ 229,252 $ 22,148
Apr 1, 11 PM $ 0.000218
+1.65%
$ 217,836 $ 21,616
Apr 1, 10 PM $ 0.000215
-3.80%
$ 214,869 $ 21,059
Apr 1, 9 PM $ 0.000223
-6.89%
$ 223,348 $ 22,833
Apr 1, 8 PM $ 0.00024
+1.24%
$ 240,398 $ 28,519
Apr 1, 7 PM $ 0.000237
-2.69%
$ 237,451 $ 45,596
Apr 1, 6 PM $ 0.000243
-0.87%
$ 242,587 $ 47,567
Apr 1, 5 PM $ 0.000243
-0.92%
$ 242,552 $ 50,524
Apr 1, 4 PM $ 0.000245
+1.61%
$ 244,803 $ 52,277
Apr 1, 3 PM $ 0.000245
-0.54%
$ 244,746 $ 44,310
Apr 1, 2 PM $ 0.000243
-1.17%
$ 243,446 $ 58,340
Apr 1, 1 PM $ 0.000246
+0.17%
$ 246,338 $ 50,720
Apr 1, 12 PM $ 0.000246
-0.84%
$ 245,913 $ 63,385
Apr 1, 11 AM $ 0.000248
+0.54%
$ 248,004 $ 66,425
Apr 1, 10 AM $ 0.000247
+0.28%
$ 246,674 $ 58,244
Apr 1, 9 AM $ 0.000246
-0.26%
$ 245,992 $ 71,044
Apr 1, 8 AM $ 0.000247
-0.03%
$ 246,652 $ 63,379
Apr 1, 7 AM $ 0.000247
-0.20%
$ 246,733 $ 66,386
Apr 1, 6 AM $ 0.000247
+0.57%
$ 247,229 $ 69,716
Apr 1, 5 AM $ 0.000246
+6.12%
$ 245,832 $ 82,241
Apr 1, 4 AM $ 0.000235
-4.66%
$ 234,743 $ 20,418
Apr 1, 3 AM $ 0.000247
-0.36%
$ 246,886 $ 87,172
Apr 1, 2 AM $ 0.000248
-1.32%
$ 247,466 $ 89,570
Apr 1, 1 AM $ 0.000251
-1.24%
$ 250,772 $ 96,922
Apr 1, 12 AM $ 0.000253
+0.61%
$ 252,667 $ 97,212
Mar 31, 11 PM $ 0.000251
+2.75%
$ 251,129 $ 97,709
Mar 31, 10 PM $ 0.000244
-3.55%
$ 244,405 $ 95,495
Mar 31, 9 PM $ 0.000253
+0.17%
$ 252,664 $ 92,845
Mar 31, 8 PM $ 0.000252
-4.22%
$ 252,240 $ 92,378
Mar 31, 7 PM $ 0.000263
+0.62%
$ 263,357 $ 91,890
Mar 31, 6 PM $ 0.000262
-1.14%
$ 261,731 $ 92,492
Mar 31, 5 PM $ 0.000265
+1.10%
$ 264,913 $ 92,274
Mar 31, 4 PM $ 0.000262
-2.03%
$ 262,033 $ 93,976
Mar 31, 3 PM $ 0.000268
-0.75%
$ 267,458 $ 93,756
Mar 31, 2 PM $ 0.00027
-1.00%
$ 269,470 $ 93,798
Mar 31, 1 PM $ 0.000272
-1.27%
$ 272,195 $ 95,892
Mar 31, 12 PM $ 0.000276
-0.57%
$ 275,707 $ 98,533
Mar 31, 11 AM $ 0.000277
+0.30%
$ 277,286 $ 98,209
Mar 31, 10 AM $ 0.000277
+0.64%
$ 276,467 $ 99,232