Elon Coin Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000245
-0.05%
$ 244,626 $ 90,189
Mar 29, 8 AM $ 0.000245
+0.23%
$ 244,757 $ 90,187
Mar 29, 7 AM $ 0.000244
+0.59%
$ 244,187 $ 92,112
Mar 29, 6 AM $ 0.000243
+0.07%
$ 242,763 $ 92,931
Mar 29, 5 AM $ 0.000243
-2.59%
$ 242,585 $ 94,601
Mar 29, 4 AM $ 0.000249
-1.38%
$ 249,040 $ 96,359
Mar 29, 3 AM $ 0.000253
-0.08%
$ 252,535 $ 96,737
Mar 29, 2 AM $ 0.000253
+1.51%
$ 253,113 $ 96,700
Mar 29, 1 AM $ 0.000249
-0.74%
$ 249,358 $ 96,216
Mar 29, 12 AM $ 0.000251
-1.54%
$ 251,218 $ 95,790
Mar 28, 11 PM $ 0.000255
-2.37%
$ 254,984 $ 96,512
Mar 28, 10 PM $ 0.000261
+1.21%
$ 261,019 $ 95,736
Mar 28, 9 PM $ 0.000257
+1.70%
$ 257,214 $ 97,731
Mar 28, 8 PM $ 0.000253
-0.48%
$ 252,925 $ 97,103
Mar 28, 7 PM $ 0.000254
-1.81%
$ 254,149 $ 97,352
Mar 28, 6 PM $ 0.000259
-0.61%
$ 258,827 $ 97,467
Mar 28, 5 PM $ 0.00026
-0.51%
$ 260,418 $ 97,009
Mar 28, 4 PM $ 0.000262
+1.81%
$ 261,752 $ 96,335
Mar 28, 3 PM $ 0.000257
+0.77%
$ 257,088 $ 95,339
Mar 28, 2 PM $ 0.000255
-0.28%
$ 255,118 $ 94,690
Mar 28, 1 PM $ 0.000256
-1.92%
$ 255,842 $ 94,903
Mar 28, 12 PM $ 0.000261
+1.64%
$ 260,839 $ 96,521
Mar 28, 11 AM $ 0.000257
-0.74%
$ 256,620 $ 93,983
Mar 28, 10 AM $ 0.000259
-0.11%
$ 258,521 $ 94,316
Mar 28, 9 AM $ 0.000259
-1.34%
$ 258,862 $ 94,195
Mar 28, 8 AM $ 0.000262
+0.41%
$ 262,382 $ 95,034
Mar 28, 7 AM $ 0.000261
+0.24%
$ 261,308 $ 95,217
Mar 28, 6 AM $ 0.000261
-0.10%
$ 260,696 $ 95,304
Mar 28, 5 AM $ 0.000261
-4.61%
$ 260,954 $ 95,334
Mar 28, 4 AM $ 0.000274
+0.60%
$ 273,567 $ 95,376
Mar 28, 3 AM $ 0.000272
+0.27%
$ 271,944 $ 95,489
Mar 28, 2 AM $ 0.000271
-0.46%
$ 271,210 $ 94,530
Mar 28, 1 AM $ 0.000272
+2.33%
$ 272,457 $ 94,188
Mar 28, 12 AM $ 0.000266
+0.80%
$ 266,243 $ 95,459
Mar 27, 11 PM $ 0.000264
+3.62%
$ 264,117 $ 93,938
Mar 27, 10 PM $ 0.000255
-0.89%
$ 254,886 $ 94,314
Mar 27, 9 PM $ 0.000257
-5.51%
$ 257,183 $ 93,919
Mar 27, 8 PM $ 0.000272
-1.89%
$ 272,175 $ 93,074
Mar 27, 7 PM $ 0.000277
+4.53%
$ 277,420 $ 92,189
Mar 27, 6 PM $ 0.000266
-1.33%
$ 265,546 $ 92,729
Mar 27, 5 PM $ 0.000269
-0.14%
$ 269,128 $ 93,921
Mar 27, 4 PM $ 0.00027
+1.36%
$ 269,518 $ 94,393
Mar 27, 3 PM $ 0.000266
+3.11%
$ 265,891 $ 95,431
Mar 27, 2 PM $ 0.000258
+1.39%
$ 257,883 $ 95,860
Mar 27, 1 PM $ 0.000254
-1.15%
$ 254,356 $ 95,932
Mar 27, 12 PM $ 0.000257
+0.42%
$ 257,320 $ 95,296
Mar 27, 11 AM $ 0.000256
-6.87%
$ 256,238 $ 98,809
Mar 27, 10 AM $ 0.000275
-2.99%
$ 275,136 $ 100,147
Mar 27, 9 AM $ 0.000284
+0.35%
$ 283,619 $ 101,272
Mar 27, 8 AM $ 0.000283
-1.33%
$ 282,639 $ 101,645