Elon Coin Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000316
-3.85%
$ 315,951 $ 150,457
Mar 25, 5 AM $ 0.000329
+0.41%
$ 328,611 $ 151,707
Mar 25, 4 AM $ 0.000327
-3.05%
$ 327,273 $ 151,061
Mar 25, 3 AM $ 0.000338
+0.65%
$ 337,556 $ 152,500
Mar 25, 2 AM $ 0.000335
-2.79%
$ 335,370 $ 152,575
Mar 25, 1 AM $ 0.000345
+3.86%
$ 345,013 $ 153,466
Mar 25, 12 AM $ 0.000332
+8.83%
$ 332,187 $ 149,887
Mar 24, 11 PM $ 0.000305
-5.35%
$ 305,243 $ 143,459
Mar 24, 10 PM $ 0.000322
+18.00%
$ 322,489 $ 144,369
Mar 24, 9 PM $ 0.000299
-3.06%
$ 299,444 $ 136,990
Mar 24, 8 PM $ 0.000309
+0.05%
$ 308,907 $ 138,325
Mar 24, 7 PM $ 0.000309
-10.17%
$ 308,742 $ 135,685
Mar 24, 6 PM $ 0.000344
+34.53%
$ 343,750 $ 134,737
Mar 24, 5 PM $ 0.000256
+4.17%
$ 255,520 $ 114,086
Mar 24, 4 PM $ 0.000245
-1.01%
$ 245,294 $ 112,638
Mar 24, 3 PM $ 0.000248
+0.90%
$ 247,788 $ 112,727
Mar 24, 2 PM $ 0.000246
-5.46%
$ 245,585 $ 112,560
Mar 24, 1 PM $ 0.00026
+4.64%
$ 259,763 $ 112,557
Mar 24, 12 PM $ 0.000248
+15.02%
$ 248,240 $ 110,088
Mar 24, 11 AM $ 0.000216
+1.89%
$ 215,830 $ 102,287
Mar 24, 10 AM $ 0.000212
-1.50%
$ 211,728 $ 102,868
Mar 24, 9 AM $ 0.000215
-0.89%
$ 214,947 $ 102,706
Mar 24, 8 AM $ 0.000217
-1.63%
$ 216,879 $ 102,812
Mar 24, 7 AM $ 0.00022
-1.38%
$ 220,469 $ 102,246
Mar 24, 6 AM $ 0.000224
+1.51%
$ 224,111 $ 104,274
Mar 24, 5 AM $ 0.000221
-0.04%
$ 220,783 $ 106,077
Mar 24, 4 AM $ 0.000221
+3.65%
$ 220,868 $ 105,506
Mar 24, 3 AM $ 0.000213
-1.01%
$ 213,107 $ 104,977
Mar 24, 2 AM $ 0.000215
-0.44%
$ 215,272 $ 104,443
Mar 24, 1 AM $ 0.000215
-2.10%
$ 215,323 $ 107,195
Mar 24, 12 AM $ 0.00022
-0.75%
$ 219,944 $ 108,463
Mar 23, 11 PM $ 0.000222
-0.71%
$ 221,601 $ 107,726
Mar 23, 10 PM $ 0.000223
-7.56%
$ 223,180 $ 106,445
Mar 23, 9 PM $ 0.000244
-0.54%
$ 243,813 $ 106,447
Mar 23, 8 PM $ 0.000245
+2.68%
$ 245,124 $ 105,220
Mar 23, 7 PM $ 0.000239
+2.56%
$ 238,719 $ 105,277
Mar 23, 6 PM $ 0.000233
+0.38%
$ 232,761 $ 105,803
Mar 23, 5 PM $ 0.000232
+0.26%
$ 231,871 $ 104,865
Mar 23, 4 PM $ 0.000231
+0.25%
$ 231,281 $ 104,924
Mar 23, 3 PM $ 0.000231
-0.36%
$ 230,777 $ 104,631
Mar 23, 2 PM $ 0.000232
-4.24%
$ 231,622 $ 105,731
Mar 23, 1 PM $ 0.000242
-1.55%
$ 241,877 $ 104,902
Mar 23, 12 PM $ 0.000246
+0.54%
$ 245,694 $ 103,541
Mar 23, 11 AM $ 0.000245
+3.59%
$ 244,970 $ 103,195
Mar 23, 10 AM $ 0.000236
+0.31%
$ 236,472 $ 100,408
Mar 23, 9 AM $ 0.000238
-0.48%
$ 237,632 $ 99,359
Mar 23, 8 AM $ 0.000239
+2.53%
$ 238,776 $ 99,985
Mar 23, 7 AM $ 0.000233
-3.38%
$ 232,885 $ 100,662
Mar 23, 6 AM $ 0.000241
-1.32%
$ 241,037 $ 98,176
Mar 23, 5 AM $ 0.000244
+0.98%
$ 244,250 $ 96,303