Elon Coin Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000244
+0.98%
$ 244,250 $ 96,303
Mar 23, 4 AM $ 0.000242
+0.58%
$ 241,879 $ 94,517
Mar 23, 3 AM $ 0.00024
-4.09%
$ 240,491 $ 95,621
Mar 23, 2 AM $ 0.000251
-2.54%
$ 250,756 $ 97,724
Mar 23, 1 AM $ 0.000257
+16.43%
$ 257,285 $ 96,160
Mar 23, 12 AM $ 0.000221
-0.36%
$ 221,056 $ 93,392
Mar 22, 11 PM $ 0.000222
+1.24%
$ 221,865 $ 91,744
Mar 22, 10 PM $ 0.000219
-0.83%
$ 219,152 $ 92,157
Mar 22, 9 PM $ 0.000221
-0.34%
$ 220,982 $ 90,369
Mar 22, 8 PM $ 0.000222
-0.18%
$ 221,743 $ 89,918
Mar 22, 7 PM $ 0.000222
+1.22%
$ 222,153 $ 89,850
Mar 22, 6 PM $ 0.000219
-3.54%
$ 219,482 $ 88,566
Mar 22, 5 PM $ 0.000228
+0.06%
$ 227,536 $ 90,003
Mar 22, 4 PM $ 0.000227
-1.46%
$ 227,390 $ 89,803
Mar 22, 3 PM $ 0.000231
-0.65%
$ 230,768 $ 88,476
Mar 22, 2 PM $ 0.000232
+0.66%
$ 232,286 $ 85,023
Mar 22, 1 PM $ 0.000231
-2.76%
$ 230,754 $ 85,114
Mar 22, 12 PM $ 0.000237
+4.38%
$ 237,307 $ 23,835
Mar 22, 11 AM $ 0.000227
-1.21%
$ 227,423 $ 87,128
Mar 22, 10 AM $ 0.00023
-0.23%
$ 230,209 $ 89,801
Mar 22, 9 AM $ 0.000231
+0.08%
$ 230,740 $ 91,659
Mar 22, 8 AM $ 0.000231
+0.94%
$ 230,557 $ 90,399
Mar 22, 7 AM $ 0.000228
-0.97%
$ 228,412 $ 90,973
Mar 22, 6 AM $ 0.000231
-0.74%
$ 230,638 $ 92,281
Mar 22, 5 AM $ 0.000232
+2.42%
$ 232,351 $ 93,032
Mar 22, 4 AM $ 0.000227
+3.47%
$ 226,866 $ 95,218
Mar 22, 3 AM $ 0.000219
-3.97%
$ 219,265 $ 94,244
Mar 22, 2 AM $ 0.000228
+3.87%
$ 228,323 $ 92,436
Mar 22, 1 AM $ 0.00022
-0.06%
$ 219,811 $ 91,971
Mar 22, 12 AM $ 0.00022
+0.06%
$ 219,940 $ 93,225
Mar 21, 11 PM $ 0.00022
-5.23%
$ 219,801 $ 94,949
Mar 21, 10 PM $ 0.000232
-0.11%
$ 231,934 $ 95,562
Mar 21, 9 PM $ 0.000232
+0.99%
$ 232,182 $ 95,462
Mar 21, 8 PM $ 0.00023
-5.01%
$ 229,914 $ 95,598
Mar 21, 7 PM $ 0.000242
+1.35%
$ 242,049 $ 95,006
Mar 21, 6 PM $ 0.000239
-1.32%
$ 238,830 $ 95,946
Mar 21, 5 PM $ 0.000242
+1.29%
$ 242,020 $ 95,833
Mar 21, 4 PM $ 0.000239
+0.44%
$ 238,950 $ 95,672
Mar 21, 3 PM $ 0.000238
-0.03%
$ 237,912 $ 95,318
Mar 21, 2 PM $ 0.000238
-1.39%
$ 237,976 $ 98,359
Mar 21, 1 PM $ 0.000241
+1.19%
$ 241,327 $ 98,887
Mar 21, 12 PM $ 0.000238
-1.08%
$ 238,480 $ 100,048
Mar 21, 11 AM $ 0.000241
-3.29%
$ 241,087 $ 99,473
Mar 21, 10 AM $ 0.000249
-4.06%
$ 249,292 $ 98,182
Mar 21, 9 AM $ 0.00026
+3.04%
$ 259,831 $ 104,800
Mar 21, 8 AM $ 0.000252
+1.18%
$ 252,163 $ 104,280
Mar 21, 7 AM $ 0.000251
+1.01%
$ 251,215 $ 102,809
Mar 21, 6 AM $ 0.000249
-0.48%
$ 248,712 $ 101,226
Mar 21, 5 AM $ 0.00025
-0.81%
$ 249,902 $ 100,754
Mar 21, 4 AM $ 0.000252
-0.02%
$ 251,951 $ 98,761