Elon Coin Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000252
-0.02%
$ 251,951 $ 98,761
Mar 21, 3 AM $ 0.000252
+1.22%
$ 251,999 $ 99,823
Mar 21, 2 AM $ 0.000249
+0.18%
$ 248,968 $ 100,885
Mar 21, 1 AM $ 0.00025
+1.05%
$ 250,141 $ 98,325
Mar 21, 12 AM $ 0.000248
-1.22%
$ 247,535 $ 96,185
Mar 20, 11 PM $ 0.000251
+0.08%
$ 250,591 $ 94,552
Mar 20, 10 PM $ 0.00025
+4.22%
$ 250,401 $ 93,413
Mar 20, 9 PM $ 0.00024
-0.77%
$ 240,264 $ 93,145
Mar 20, 8 PM $ 0.000242
+0.16%
$ 242,122 $ 93,440
Mar 20, 7 PM $ 0.000242
+0.95%
$ 241,738 $ 94,508
Mar 20, 6 PM $ 0.000239
-1.08%
$ 239,459 $ 95,146
Mar 20, 5 PM $ 0.000242
-0.02%
$ 242,076 $ 94,934
Mar 20, 4 PM $ 0.000242
+0.47%
$ 242,121 $ 95,407
Mar 20, 3 PM $ 0.000241
+0.67%
$ 240,988 $ 95,645
Mar 20, 2 PM $ 0.000239
-0.76%
$ 239,382 $ 94,998
Mar 20, 1 PM $ 0.000241
-4.18%
$ 241,208 $ 95,851
Mar 20, 12 PM $ 0.000252
+0.64%
$ 251,727 $ 96,383
Mar 20, 11 AM $ 0.00025
-0.13%
$ 250,125 $ 96,638
Mar 20, 10 AM $ 0.00025
+2.65%
$ 250,442 $ 96,689
Mar 20, 9 AM $ 0.000244
+5.75%
$ 243,969 $ 94,746
Mar 20, 8 AM $ 0.000231
+1.64%
$ 230,680 $ 87,734
Mar 20, 7 AM $ 0.000227
-0.19%
$ 226,968 $ 88,312
Mar 20, 6 AM $ 0.000227
+0.10%
$ 227,410 $ 87,635
Mar 20, 5 AM $ 0.000227
+1.87%
$ 227,189 $ 88,419
Mar 20, 4 AM $ 0.000223
+2.44%
$ 223,020 $ 91,742
Mar 20, 3 AM $ 0.000218
-4.63%
$ 217,713 $ 90,216
Mar 20, 2 AM $ 0.000237
-0.42%
$ 236,882 $ 71,982
Mar 20, 1 AM $ 0.000238
-0.44%
$ 237,881 $ 93,010
Mar 20, 12 AM $ 0.000239
-0.10%
$ 238,939 $ 93,165
Mar 19, 11 PM $ 0.000239
+0.14%
$ 239,182 $ 95,329
Mar 19, 10 PM $ 0.000239
-0.29%
$ 238,848 $ 96,937
Mar 19, 9 PM $ 0.00024
-1.11%
$ 239,551 $ 96,284
Mar 19, 8 PM $ 0.000242
+0.18%
$ 242,246 $ 96,363
Mar 19, 7 PM $ 0.000242
+0.22%
$ 241,810 $ 96,117
Mar 19, 6 PM $ 0.000241
+0.22%
$ 241,272 $ 95,921
Mar 19, 5 PM $ 0.000241
+1.05%
$ 240,751 $ 95,874
Mar 19, 4 PM $ 0.000238
+0.14%
$ 238,256 $ 94,592
Mar 19, 3 PM $ 0.000238
-0.20%
$ 237,924 $ 95,471
Mar 19, 2 PM $ 0.000238
-0.20%
$ 238,400 $ 96,026
Mar 19, 1 PM $ 0.000239
-1.60%
$ 238,878 $ 96,244
Mar 19, 12 PM $ 0.000243
-3.78%
$ 242,770 $ 94,616
Mar 19, 11 AM $ 0.000252
+0.05%
$ 252,300 $ 95,096
Mar 19, 10 AM $ 0.000252
+0.08%
$ 252,169 $ 95,910
Mar 19, 9 AM $ 0.000252
-2.17%
$ 251,972 $ 96,637
Mar 19, 8 AM $ 0.000258
+0.38%
$ 257,565 $ 97,163
Mar 19, 7 AM $ 0.000257
-1.90%
$ 256,586 $ 96,301
Mar 19, 6 AM $ 0.000262
+0.49%
$ 261,549 $ 98,509
Mar 19, 5 AM $ 0.000259
-1.24%
$ 259,323 $ 96,450
Mar 19, 4 AM $ 0.000263
+0.41%
$ 262,573 $ 95,667
Mar 19, 3 AM $ 0.000261
+0.29%
$ 261,490 $ 94,428